Short selling detail for CODI on 2024-10-29

Stock Name	Compass Diversified Holdings
Ticker	CODI(USD) NYSE

Time Number of Short Trades Number of CODI Shares Shorted Lowest CODI Selling Price Highest CODI Selling Price
08:00:00 1 1 21.14 21.14
09:30:00 11 555 20.67 20.9158
09:45:00 16 1207 20.64 20.75
10:00:00 48 846 20.725 20.78
10:15:00 23 310 20.7638 20.88
10:30:00 35 1357 20.8 20.895
10:45:00 19 444 20.8368 20.895
11:00:00 16 431 20.81 20.8588
11:15:00 10 182 20.84 20.875
11:30:00 12 168 20.8454 20.91
11:45:00 21 386 20.841 20.9
12:00:00 9 152 20.845 20.87
12:15:00 12 478 20.83 20.85
12:30:00 13 449 20.82 20.85
12:45:00 11 187 20.82 20.85
13:00:00 17 137 20.82 20.87
13:15:00 13 1321 20.835 20.88
13:30:00 25 709 20.8 20.8991
13:45:00 22 477 20.81 20.83
14:00:00 17 194 20.82 20.86
14:15:00 28 303 20.835 20.86
14:30:00 25 979 20.81 20.85
14:45:00 30 946 20.84 20.87
15:00:00 42 2230 20.83 20.88
15:15:00 49 1399 20.81 20.835
15:30:00 85 1865 20.78 20.815
15:45:00 168 3766 20.7815 20.84
16:00:00 2 1395 20.84 20.84
17:30:00 1 1 21.14 21.14
08:00:00 1 1 21.14 21.14
09:30:00 11 555 20.67 20.9158
09:45:00 16 1207 20.64 20.75
10:00:00 48 846 20.725 20.78
10:15:00 23 310 20.7638 20.88
10:30:00 35 1357 20.8 20.895
10:45:00 19 444 20.8368 20.895
11:00:00 16 431 20.81 20.8588
11:15:00 10 182 20.84 20.875
11:30:00 12 168 20.8454 20.91
11:45:00 21 386 20.841 20.9
12:00:00 9 152 20.845 20.87
12:15:00 12 478 20.83 20.85
12:30:00 13 449 20.82 20.85
12:45:00 11 187 20.82 20.85
13:00:00 17 137 20.82 20.87
13:15:00 13 1321 20.835 20.88
13:30:00 25 709 20.8 20.8991
13:45:00 22 477 20.81 20.83
14:00:00 17 194 20.82 20.86
14:15:00 28 303 20.835 20.86
14:30:00 25 979 20.81 20.85
14:45:00 30 946 20.84 20.87
15:00:00 42 2230 20.83 20.88
15:15:00 49 1399 20.81 20.835
15:30:00 85 1865 20.78 20.815
15:45:00 168 3766 20.7815 20.84
16:00:00 2 1395 20.84 20.84
17:30:00 1 1 21.14 21.14

Time	Number of Short Trades	Number of CODI Shares Shorted	Lowest CODI Selling Price	Highest CODI Selling Price
08:00:00	1	1	21.14	21.14
09:30:00	11	555	20.67	20.9158
09:45:00	16	1207	20.64	20.75
10:00:00	48	846	20.725	20.78
10:15:00	23	310	20.7638	20.88
10:30:00	35	1357	20.8	20.895
10:45:00	19	444	20.8368	20.895
11:00:00	16	431	20.81	20.8588
11:15:00	10	182	20.84	20.875
11:30:00	12	168	20.8454	20.91
11:45:00	21	386	20.841	20.9
12:00:00	9	152	20.845	20.87
12:15:00	12	478	20.83	20.85
12:30:00	13	449	20.82	20.85
12:45:00	11	187	20.82	20.85
13:00:00	17	137	20.82	20.87
13:15:00	13	1321	20.835	20.88
13:30:00	25	709	20.8	20.8991
13:45:00	22	477	20.81	20.83
14:00:00	17	194	20.82	20.86
14:15:00	28	303	20.835	20.86
14:30:00	25	979	20.81	20.85
14:45:00	30	946	20.84	20.87
15:00:00	42	2230	20.83	20.88
15:15:00	49	1399	20.81	20.835
15:30:00	85	1865	20.78	20.815
15:45:00	168	3766	20.7815	20.84
16:00:00	2	1395	20.84	20.84
17:30:00	1	1	21.14	21.14
08:00:00	1	1	21.14	21.14
09:30:00	11	555	20.67	20.9158
09:45:00	16	1207	20.64	20.75
10:00:00	48	846	20.725	20.78
10:15:00	23	310	20.7638	20.88
10:30:00	35	1357	20.8	20.895
10:45:00	19	444	20.8368	20.895
11:00:00	16	431	20.81	20.8588
11:15:00	10	182	20.84	20.875
11:30:00	12	168	20.8454	20.91
11:45:00	21	386	20.841	20.9
12:00:00	9	152	20.845	20.87
12:15:00	12	478	20.83	20.85
12:30:00	13	449	20.82	20.85
12:45:00	11	187	20.82	20.85
13:00:00	17	137	20.82	20.87
13:15:00	13	1321	20.835	20.88
13:30:00	25	709	20.8	20.8991
13:45:00	22	477	20.81	20.83
14:00:00	17	194	20.82	20.86
14:15:00	28	303	20.835	20.86
14:30:00	25	979	20.81	20.85
14:45:00	30	946	20.84	20.87
15:00:00	42	2230	20.83	20.88
15:15:00	49	1399	20.81	20.835
15:30:00	85	1865	20.78	20.815
15:45:00	168	3766	20.7815	20.84
16:00:00	2	1395	20.84	20.84
17:30:00	1	1	21.14	21.14

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.