Short selling detail for CODI on 2024-10-30

Stock Name	Compass Diversified Holdings
Ticker	CODI(USD) NYSE

Time Number of Short Trades Number of CODI Shares Shorted Lowest CODI Selling Price Highest CODI Selling Price
09:30:00 11 157 20.77 20.89
09:45:00 11 146 20.814 20.985
10:00:00 13 61 20.97 21.0288
10:15:00 23 615 20.98 21.0699
10:30:00 31 445 20.95 20.99
10:45:00 33 395 20.9497 20.99
11:00:00 30 745 20.9 20.9629
11:15:00 28 96 20.82 20.9075
11:30:00 36 250 20.8541 20.9467
11:45:00 30 288 20.87 20.94
12:00:00 33 398 20.825 20.8719
12:15:00 35 161 20.785 20.8315
12:30:00 31 1087 20.76 20.79
12:45:00 28 491 20.75 20.7885
13:00:00 21 56 20.7398 20.765
13:15:00 22 386 20.7086 20.7701
13:30:00 14 81 20.68 20.71
13:45:00 19 2145 20.68 20.71
14:00:00 20 183 20.69 20.7391
14:15:00 15 476 20.67 20.6998
14:30:00 42 357 20.635 20.7
14:45:00 24 228 20.63 20.656
15:00:00 31 413 20.61 20.65
15:15:00 64 1291 20.59 20.6361
15:30:00 55 272 20.61 20.64
15:45:00 147 4409 20.57 20.66
16:00:00 2 213 20.6 20.6
16:30:00 1 1 21.34 21.34
16:45:00 1 10 21.62 21.62
09:30:00 11 157 20.77 20.89
09:45:00 11 146 20.814 20.985
10:00:00 13 61 20.97 21.0288
10:15:00 23 615 20.98 21.0699
10:30:00 31 445 20.95 20.99
10:45:00 33 395 20.9497 20.99
11:00:00 30 745 20.9 20.9629
11:15:00 28 96 20.82 20.9075
11:30:00 36 250 20.8541 20.9467
11:45:00 30 288 20.87 20.94
12:00:00 33 398 20.825 20.8719
12:15:00 35 161 20.785 20.8315
12:30:00 31 1087 20.76 20.79
12:45:00 28 491 20.75 20.7885
13:00:00 21 56 20.7398 20.765
13:15:00 22 386 20.7086 20.7701
13:30:00 14 81 20.68 20.71
13:45:00 19 2145 20.68 20.71
14:00:00 20 183 20.69 20.7391
14:15:00 15 476 20.67 20.6998
14:30:00 42 357 20.635 20.7
14:45:00 24 228 20.63 20.656
15:00:00 31 413 20.61 20.65
15:15:00 64 1291 20.59 20.6361
15:30:00 55 272 20.61 20.64
15:45:00 147 4409 20.57 20.66
16:00:00 2 213 20.6 20.6
16:30:00 1 1 21.34 21.34
16:45:00 1 10 21.62 21.62

Time	Number of Short Trades	Number of CODI Shares Shorted	Lowest CODI Selling Price	Highest CODI Selling Price
09:30:00	11	157	20.77	20.89
09:45:00	11	146	20.814	20.985
10:00:00	13	61	20.97	21.0288
10:15:00	23	615	20.98	21.0699
10:30:00	31	445	20.95	20.99
10:45:00	33	395	20.9497	20.99
11:00:00	30	745	20.9	20.9629
11:15:00	28	96	20.82	20.9075
11:30:00	36	250	20.8541	20.9467
11:45:00	30	288	20.87	20.94
12:00:00	33	398	20.825	20.8719
12:15:00	35	161	20.785	20.8315
12:30:00	31	1087	20.76	20.79
12:45:00	28	491	20.75	20.7885
13:00:00	21	56	20.7398	20.765
13:15:00	22	386	20.7086	20.7701
13:30:00	14	81	20.68	20.71
13:45:00	19	2145	20.68	20.71
14:00:00	20	183	20.69	20.7391
14:15:00	15	476	20.67	20.6998
14:30:00	42	357	20.635	20.7
14:45:00	24	228	20.63	20.656
15:00:00	31	413	20.61	20.65
15:15:00	64	1291	20.59	20.6361
15:30:00	55	272	20.61	20.64
15:45:00	147	4409	20.57	20.66
16:00:00	2	213	20.6	20.6
16:30:00	1	1	21.34	21.34
16:45:00	1	10	21.62	21.62
09:30:00	11	157	20.77	20.89
09:45:00	11	146	20.814	20.985
10:00:00	13	61	20.97	21.0288
10:15:00	23	615	20.98	21.0699
10:30:00	31	445	20.95	20.99
10:45:00	33	395	20.9497	20.99
11:00:00	30	745	20.9	20.9629
11:15:00	28	96	20.82	20.9075
11:30:00	36	250	20.8541	20.9467
11:45:00	30	288	20.87	20.94
12:00:00	33	398	20.825	20.8719
12:15:00	35	161	20.785	20.8315
12:30:00	31	1087	20.76	20.79
12:45:00	28	491	20.75	20.7885
13:00:00	21	56	20.7398	20.765
13:15:00	22	386	20.7086	20.7701
13:30:00	14	81	20.68	20.71
13:45:00	19	2145	20.68	20.71
14:00:00	20	183	20.69	20.7391
14:15:00	15	476	20.67	20.6998
14:30:00	42	357	20.635	20.7
14:45:00	24	228	20.63	20.656
15:00:00	31	413	20.61	20.65
15:15:00	64	1291	20.59	20.6361
15:30:00	55	272	20.61	20.64
15:45:00	147	4409	20.57	20.66
16:00:00	2	213	20.6	20.6
16:30:00	1	1	21.34	21.34
16:45:00	1	10	21.62	21.62

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.