Short selling detail for COHR on 2024-10-18

Stock Name	Coherent Inc
Ticker	COHR(USD) NYSE

Time Number of Short Trades Number of COHR Shares Shorted Lowest COHR Selling Price Highest COHR Selling Price
08:00:00 109 7487 95.1856 101.78
08:15:00 4 32 96.67 96.99
08:30:00 6 109 96.9549 97.5
08:45:00 8 1738 97.1 97.49
09:00:00 14 2079 97 97.49
09:15:00 7 85 97.13 97.3548
09:30:00 964 123010 96.7418 99.64
09:45:00 668 69338 98.85 100.28
10:00:00 358 26783 98.37 99.59
10:15:00 230 12147 98.5858 99.1
10:30:00 250 23132 98.34 99.015
10:45:00 353 24975 97.77 98.8587
11:00:00 264 20088 97.75 98.3209
11:15:00 233 20673 97.78 98.26
11:30:00 347 23960 98.0169 99.07
11:45:00 330 14672 98.645 99.16
12:00:00 299 14916 98.63 99.0758
12:15:00 249 16235 98.6 98.9999
12:30:00 188 8953 98.57 99.01
12:45:00 186 11804 98.8324 99.22
13:00:00 160 5131 98.98 99.3
13:15:00 194 6858 99.08 99.525
13:30:00 297 13225 99.02 99.4317
13:45:00 212 8109 99 99.52
14:00:00 328 9800 98.5206 99.1493
14:15:00 186 5291 98.5 98.8893
14:30:00 213 5532 98.47 98.6512
14:45:00 282 8862 98.4 98.62
15:00:00 280 7578 98.234 98.515
15:15:00 331 10473 98.3 98.63
15:30:00 489 24128 98.15 98.5889
15:45:00 1530 79082 98.23 99.04
16:00:00 17 31751 98.23 99.78
16:45:00 2 28542 97.95 98.23
17:00:00 1 1 98.88 98.88
17:15:00 1 10 98.89 98.89
17:45:00 3 28 98.69 99.891
18:45:00 1 3 98.35 98.35
08:00:00 109 7487 95.1856 101.78
08:15:00 4 32 96.67 96.99
08:30:00 6 109 96.9549 97.5
08:45:00 8 1738 97.1 97.49
09:00:00 14 2079 97 97.49
09:15:00 7 85 97.13 97.3548
09:30:00 964 123010 96.7418 99.64
09:45:00 668 69338 98.85 100.28
10:00:00 358 26783 98.37 99.59
10:15:00 230 12147 98.5858 99.1
10:30:00 250 23132 98.34 99.015
10:45:00 353 24975 97.77 98.8587
11:00:00 264 20088 97.75 98.3209
11:15:00 233 20673 97.78 98.26
11:30:00 347 23960 98.0169 99.07
11:45:00 330 14672 98.645 99.16
12:00:00 299 14916 98.63 99.0758
12:15:00 249 16235 98.6 98.9999
12:30:00 188 8953 98.57 99.01
12:45:00 186 11804 98.8324 99.22
13:00:00 160 5131 98.98 99.3
13:15:00 194 6858 99.08 99.525
13:30:00 297 13225 99.02 99.4317
13:45:00 212 8109 99 99.52
14:00:00 328 9800 98.5206 99.1493
14:15:00 186 5291 98.5 98.8893
14:30:00 213 5532 98.47 98.6512
14:45:00 282 8862 98.4 98.62
15:00:00 280 7578 98.234 98.515
15:15:00 331 10473 98.3 98.63
15:30:00 489 24128 98.15 98.5889
15:45:00 1530 79082 98.23 99.04
16:00:00 17 31751 98.23 99.78
16:45:00 2 28542 97.95 98.23
17:00:00 1 1 98.88 98.88
17:15:00 1 10 98.89 98.89
17:45:00 3 28 98.69 99.891
18:45:00 1 3 98.35 98.35

Time	Number of Short Trades	Number of COHR Shares Shorted	Lowest COHR Selling Price	Highest COHR Selling Price
08:00:00	109	7487	95.1856	101.78
08:15:00	4	32	96.67	96.99
08:30:00	6	109	96.9549	97.5
08:45:00	8	1738	97.1	97.49
09:00:00	14	2079	97	97.49
09:15:00	7	85	97.13	97.3548
09:30:00	964	123010	96.7418	99.64
09:45:00	668	69338	98.85	100.28
10:00:00	358	26783	98.37	99.59
10:15:00	230	12147	98.5858	99.1
10:30:00	250	23132	98.34	99.015
10:45:00	353	24975	97.77	98.8587
11:00:00	264	20088	97.75	98.3209
11:15:00	233	20673	97.78	98.26
11:30:00	347	23960	98.0169	99.07
11:45:00	330	14672	98.645	99.16
12:00:00	299	14916	98.63	99.0758
12:15:00	249	16235	98.6	98.9999
12:30:00	188	8953	98.57	99.01
12:45:00	186	11804	98.8324	99.22
13:00:00	160	5131	98.98	99.3
13:15:00	194	6858	99.08	99.525
13:30:00	297	13225	99.02	99.4317
13:45:00	212	8109	99	99.52
14:00:00	328	9800	98.5206	99.1493
14:15:00	186	5291	98.5	98.8893
14:30:00	213	5532	98.47	98.6512
14:45:00	282	8862	98.4	98.62
15:00:00	280	7578	98.234	98.515
15:15:00	331	10473	98.3	98.63
15:30:00	489	24128	98.15	98.5889
15:45:00	1530	79082	98.23	99.04
16:00:00	17	31751	98.23	99.78
16:45:00	2	28542	97.95	98.23
17:00:00	1	1	98.88	98.88
17:15:00	1	10	98.89	98.89
17:45:00	3	28	98.69	99.891
18:45:00	1	3	98.35	98.35
08:00:00	109	7487	95.1856	101.78
08:15:00	4	32	96.67	96.99
08:30:00	6	109	96.9549	97.5
08:45:00	8	1738	97.1	97.49
09:00:00	14	2079	97	97.49
09:15:00	7	85	97.13	97.3548
09:30:00	964	123010	96.7418	99.64
09:45:00	668	69338	98.85	100.28
10:00:00	358	26783	98.37	99.59
10:15:00	230	12147	98.5858	99.1
10:30:00	250	23132	98.34	99.015
10:45:00	353	24975	97.77	98.8587
11:00:00	264	20088	97.75	98.3209
11:15:00	233	20673	97.78	98.26
11:30:00	347	23960	98.0169	99.07
11:45:00	330	14672	98.645	99.16
12:00:00	299	14916	98.63	99.0758
12:15:00	249	16235	98.6	98.9999
12:30:00	188	8953	98.57	99.01
12:45:00	186	11804	98.8324	99.22
13:00:00	160	5131	98.98	99.3
13:15:00	194	6858	99.08	99.525
13:30:00	297	13225	99.02	99.4317
13:45:00	212	8109	99	99.52
14:00:00	328	9800	98.5206	99.1493
14:15:00	186	5291	98.5	98.8893
14:30:00	213	5532	98.47	98.6512
14:45:00	282	8862	98.4	98.62
15:00:00	280	7578	98.234	98.515
15:15:00	331	10473	98.3	98.63
15:30:00	489	24128	98.15	98.5889
15:45:00	1530	79082	98.23	99.04
16:00:00	17	31751	98.23	99.78
16:45:00	2	28542	97.95	98.23
17:00:00	1	1	98.88	98.88
17:15:00	1	10	98.89	98.89
17:45:00	3	28	98.69	99.891
18:45:00	1	3	98.35	98.35

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.