Short selling detail for COHR on 2024-10-21

Stock Name	Coherent Inc
Ticker	COHR(USD) NYSE

Time Number of Short Trades Number of COHR Shares Shorted Lowest COHR Selling Price Highest COHR Selling Price
08:00:00 8 247 96.4 97
08:30:00 3 116 97 97.68
09:00:00 1 1 97.78 97.78
09:30:00 193 9969 97.86 98.98
09:45:00 209 9661 98.1947 98.9862
10:00:00 282 15282 97.99 98.65
10:15:00 205 5940 97.63 98.58
10:30:00 204 11595 96.915 97.816
10:45:00 153 7117 96.96 97.37
11:00:00 103 5566 96.57 97.15
11:15:00 134 4505 96.56 96.95
11:30:00 116 2896 96.7073 97.15
11:45:00 159 5136 96.978 97.78
12:00:00 162 5061 97.68 97.91
12:15:00 122 2645 97.25 97.88
12:30:00 92 1620 97.1371 97.4176
12:45:00 119 798 97.1 97.32
13:00:00 139 4249 97.11 97.42
13:15:00 117 2824 97.14 97.44
13:30:00 140 5140 97.27 97.465
13:45:00 136 2143 97.3815 97.78
14:00:00 159 3962 97.33 97.78
14:15:00 169 4605 97.12 97.515
14:30:00 200 8377 97.12 97.56
14:45:00 159 4036 97.43 97.7
15:00:00 193 5644 97.63 98.04
15:15:00 157 4273 97.69 97.99
15:30:00 343 11746 97.7188 97.9
15:45:00 884 41655 97.8216 98.47
16:00:00 12 14967 98.43 98.44
16:15:00 1 25 99.2 99.2
16:45:00 1 5 99.2 99.2
17:15:00 2 10518 98.44 99
17:45:00 3 23 99 99
18:15:00 2 14 99 99
08:00:00 8 247 96.4 97
08:30:00 3 116 97 97.68
09:00:00 1 1 97.78 97.78
09:30:00 193 9969 97.86 98.98
09:45:00 209 9661 98.1947 98.9862
10:00:00 282 15282 97.99 98.65
10:15:00 205 5940 97.63 98.58
10:30:00 204 11595 96.915 97.816
10:45:00 153 7117 96.96 97.37
11:00:00 103 5566 96.57 97.15
11:15:00 134 4505 96.56 96.95
11:30:00 116 2896 96.7073 97.15
11:45:00 159 5136 96.978 97.78
12:00:00 162 5061 97.68 97.91
12:15:00 122 2645 97.25 97.88
12:30:00 92 1620 97.1371 97.4176
12:45:00 119 798 97.1 97.32
13:00:00 139 4249 97.11 97.42
13:15:00 117 2824 97.14 97.44
13:30:00 140 5140 97.27 97.465
13:45:00 136 2143 97.3815 97.78
14:00:00 159 3962 97.33 97.78
14:15:00 169 4605 97.12 97.515
14:30:00 200 8377 97.12 97.56
14:45:00 159 4036 97.43 97.7
15:00:00 193 5644 97.63 98.04
15:15:00 157 4273 97.69 97.99
15:30:00 343 11746 97.7188 97.9
15:45:00 884 41655 97.8216 98.47
16:00:00 12 14967 98.43 98.44
16:15:00 1 25 99.2 99.2
16:45:00 1 5 99.2 99.2
17:15:00 2 10518 98.44 99
17:45:00 3 23 99 99
18:15:00 2 14 99 99

Time	Number of Short Trades	Number of COHR Shares Shorted	Lowest COHR Selling Price	Highest COHR Selling Price
08:00:00	8	247	96.4	97
08:30:00	3	116	97	97.68
09:00:00	1	1	97.78	97.78
09:30:00	193	9969	97.86	98.98
09:45:00	209	9661	98.1947	98.9862
10:00:00	282	15282	97.99	98.65
10:15:00	205	5940	97.63	98.58
10:30:00	204	11595	96.915	97.816
10:45:00	153	7117	96.96	97.37
11:00:00	103	5566	96.57	97.15
11:15:00	134	4505	96.56	96.95
11:30:00	116	2896	96.7073	97.15
11:45:00	159	5136	96.978	97.78
12:00:00	162	5061	97.68	97.91
12:15:00	122	2645	97.25	97.88
12:30:00	92	1620	97.1371	97.4176
12:45:00	119	798	97.1	97.32
13:00:00	139	4249	97.11	97.42
13:15:00	117	2824	97.14	97.44
13:30:00	140	5140	97.27	97.465
13:45:00	136	2143	97.3815	97.78
14:00:00	159	3962	97.33	97.78
14:15:00	169	4605	97.12	97.515
14:30:00	200	8377	97.12	97.56
14:45:00	159	4036	97.43	97.7
15:00:00	193	5644	97.63	98.04
15:15:00	157	4273	97.69	97.99
15:30:00	343	11746	97.7188	97.9
15:45:00	884	41655	97.8216	98.47
16:00:00	12	14967	98.43	98.44
16:15:00	1	25	99.2	99.2
16:45:00	1	5	99.2	99.2
17:15:00	2	10518	98.44	99
17:45:00	3	23	99	99
18:15:00	2	14	99	99
08:00:00	8	247	96.4	97
08:30:00	3	116	97	97.68
09:00:00	1	1	97.78	97.78
09:30:00	193	9969	97.86	98.98
09:45:00	209	9661	98.1947	98.9862
10:00:00	282	15282	97.99	98.65
10:15:00	205	5940	97.63	98.58
10:30:00	204	11595	96.915	97.816
10:45:00	153	7117	96.96	97.37
11:00:00	103	5566	96.57	97.15
11:15:00	134	4505	96.56	96.95
11:30:00	116	2896	96.7073	97.15
11:45:00	159	5136	96.978	97.78
12:00:00	162	5061	97.68	97.91
12:15:00	122	2645	97.25	97.88
12:30:00	92	1620	97.1371	97.4176
12:45:00	119	798	97.1	97.32
13:00:00	139	4249	97.11	97.42
13:15:00	117	2824	97.14	97.44
13:30:00	140	5140	97.27	97.465
13:45:00	136	2143	97.3815	97.78
14:00:00	159	3962	97.33	97.78
14:15:00	169	4605	97.12	97.515
14:30:00	200	8377	97.12	97.56
14:45:00	159	4036	97.43	97.7
15:00:00	193	5644	97.63	98.04
15:15:00	157	4273	97.69	97.99
15:30:00	343	11746	97.7188	97.9
15:45:00	884	41655	97.8216	98.47
16:00:00	12	14967	98.43	98.44
16:15:00	1	25	99.2	99.2
16:45:00	1	5	99.2	99.2
17:15:00	2	10518	98.44	99
17:45:00	3	23	99	99
18:15:00	2	14	99	99

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.