Short selling detail for COHR on 2024-10-22

Stock Name	Coherent Inc
Ticker	COHR(USD) NYSE

Time Number of Short Trades Number of COHR Shares Shorted Lowest COHR Selling Price Highest COHR Selling Price
08:00:00 24 395 94.52 99
08:15:00 3 31 94.3 95.568
08:30:00 2 6 95.08 95.08
08:45:00 2 11 95.3656 95.3956
09:30:00 448 44367 94.72 97.57
09:45:00 526 52574 96.68 97.5538
10:00:00 315 22314 96.61 97.73
10:15:00 242 14950 96.8 97.67
10:30:00 209 11164 96.9 97.215
10:45:00 253 21651 96.5804 97.1
11:00:00 141 9523 96.91 97.2679
11:15:00 156 10526 96.878 97.1564
11:30:00 176 6995 96.965 97.29
11:45:00 297 22487 96.87 97.595
12:00:00 204 10225 97.38 97.94
12:15:00 257 17838 97.39 97.95
12:30:00 262 18806 97.04 97.5117
12:45:00 234 14554 96.945 97.46
13:00:00 195 5927 97.005 97.2668
13:15:00 206 5766 97 97.28
13:30:00 209 7737 97.2075 97.59
13:45:00 261 11138 97.11 97.71
14:00:00 346 17169 97.4931 98.135
14:15:00 333 14852 97.59 97.98
14:30:00 246 8018 97.29 97.652
14:45:00 273 9012 97.24 97.5
15:00:00 373 18286 97.215 97.45
15:15:00 352 14719 97.2933 97.54
15:30:00 577 20497 97.165 97.57
15:45:00 1215 62343 96.7 97.29
16:00:00 15 6415 96.725 96.77
17:30:00 1 97 96.77 96.77
18:00:00 1 1 98.05 98.05
08:00:00 24 395 94.52 99
08:15:00 3 31 94.3 95.568
08:30:00 2 6 95.08 95.08
08:45:00 2 11 95.3656 95.3956
09:30:00 448 44367 94.72 97.57
09:45:00 526 52574 96.68 97.5538
10:00:00 315 22314 96.61 97.73
10:15:00 242 14950 96.8 97.67
10:30:00 209 11164 96.9 97.215
10:45:00 253 21651 96.5804 97.1
11:00:00 141 9523 96.91 97.2679
11:15:00 156 10526 96.878 97.1564
11:30:00 176 6995 96.965 97.29
11:45:00 297 22487 96.87 97.595
12:00:00 204 10225 97.38 97.94
12:15:00 257 17838 97.39 97.95
12:30:00 262 18806 97.04 97.5117
12:45:00 234 14554 96.945 97.46
13:00:00 195 5927 97.005 97.2668
13:15:00 206 5766 97 97.28
13:30:00 209 7737 97.2075 97.59
13:45:00 261 11138 97.11 97.71
14:00:00 346 17169 97.4931 98.135
14:15:00 333 14852 97.59 97.98
14:30:00 246 8018 97.29 97.652
14:45:00 273 9012 97.24 97.5
15:00:00 373 18286 97.215 97.45
15:15:00 352 14719 97.2933 97.54
15:30:00 577 20497 97.165 97.57
15:45:00 1215 62343 96.7 97.29
16:00:00 15 6415 96.725 96.77
17:30:00 1 97 96.77 96.77
18:00:00 1 1 98.05 98.05

Time	Number of Short Trades	Number of COHR Shares Shorted	Lowest COHR Selling Price	Highest COHR Selling Price
08:00:00	24	395	94.52	99
08:15:00	3	31	94.3	95.568
08:30:00	2	6	95.08	95.08
08:45:00	2	11	95.3656	95.3956
09:30:00	448	44367	94.72	97.57
09:45:00	526	52574	96.68	97.5538
10:00:00	315	22314	96.61	97.73
10:15:00	242	14950	96.8	97.67
10:30:00	209	11164	96.9	97.215
10:45:00	253	21651	96.5804	97.1
11:00:00	141	9523	96.91	97.2679
11:15:00	156	10526	96.878	97.1564
11:30:00	176	6995	96.965	97.29
11:45:00	297	22487	96.87	97.595
12:00:00	204	10225	97.38	97.94
12:15:00	257	17838	97.39	97.95
12:30:00	262	18806	97.04	97.5117
12:45:00	234	14554	96.945	97.46
13:00:00	195	5927	97.005	97.2668
13:15:00	206	5766	97	97.28
13:30:00	209	7737	97.2075	97.59
13:45:00	261	11138	97.11	97.71
14:00:00	346	17169	97.4931	98.135
14:15:00	333	14852	97.59	97.98
14:30:00	246	8018	97.29	97.652
14:45:00	273	9012	97.24	97.5
15:00:00	373	18286	97.215	97.45
15:15:00	352	14719	97.2933	97.54
15:30:00	577	20497	97.165	97.57
15:45:00	1215	62343	96.7	97.29
16:00:00	15	6415	96.725	96.77
17:30:00	1	97	96.77	96.77
18:00:00	1	1	98.05	98.05
08:00:00	24	395	94.52	99
08:15:00	3	31	94.3	95.568
08:30:00	2	6	95.08	95.08
08:45:00	2	11	95.3656	95.3956
09:30:00	448	44367	94.72	97.57
09:45:00	526	52574	96.68	97.5538
10:00:00	315	22314	96.61	97.73
10:15:00	242	14950	96.8	97.67
10:30:00	209	11164	96.9	97.215
10:45:00	253	21651	96.5804	97.1
11:00:00	141	9523	96.91	97.2679
11:15:00	156	10526	96.878	97.1564
11:30:00	176	6995	96.965	97.29
11:45:00	297	22487	96.87	97.595
12:00:00	204	10225	97.38	97.94
12:15:00	257	17838	97.39	97.95
12:30:00	262	18806	97.04	97.5117
12:45:00	234	14554	96.945	97.46
13:00:00	195	5927	97.005	97.2668
13:15:00	206	5766	97	97.28
13:30:00	209	7737	97.2075	97.59
13:45:00	261	11138	97.11	97.71
14:00:00	346	17169	97.4931	98.135
14:15:00	333	14852	97.59	97.98
14:30:00	246	8018	97.29	97.652
14:45:00	273	9012	97.24	97.5
15:00:00	373	18286	97.215	97.45
15:15:00	352	14719	97.2933	97.54
15:30:00	577	20497	97.165	97.57
15:45:00	1215	62343	96.7	97.29
16:00:00	15	6415	96.725	96.77
17:30:00	1	97	96.77	96.77
18:00:00	1	1	98.05	98.05

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.