Short selling detail for COHR on 2024-10-23

Stock Name	Coherent Inc
Ticker	COHR(USD) NYSE

Time Number of Short Trades Number of COHR Shares Shorted Lowest COHR Selling Price Highest COHR Selling Price
08:00:00 5 57 98 100
08:15:00 1 3 97.5867 97.5867
09:30:00 174 15216 95.84 97.1673
09:45:00 290 31229 96.95 97.59
10:00:00 344 19210 96.56 97.58
10:15:00 241 11922 96.835 97.82
10:30:00 386 28269 97.5515 98.36
10:45:00 270 11752 97.295 98.26
11:00:00 233 20110 97.2102 97.8317
11:15:00 182 5939 97.247 97.62
11:30:00 277 17895 97.36 97.75
11:45:00 223 5022 97.48 97.89
12:00:00 182 5950 97.09 97.72
12:15:00 245 10106 97.07 97.56
12:30:00 194 4828 97.2148 97.78
12:45:00 159 5167 97.46 97.77
13:00:00 218 7995 97.085 97.7
13:15:00 205 7923 97.07 97.43
13:30:00 240 6342 96.71 97.39
13:45:00 216 5573 96.76 97.1
14:00:00 235 9385 96.11 96.8629
14:15:00 204 9032 96.13 97.03
14:30:00 221 7723 96.7715 97.4181
14:45:00 245 9551 97.2813 97.55
15:00:00 285 11595 97.39 97.66
15:15:00 362 12834 97.33 97.53
15:30:00 461 16266 97.35 97.51
15:45:00 1391 60720 97.4403 97.86
16:00:00 17 18270 97.82 97.82
16:15:00 1 5 98 98
17:00:00 1 133186 97.82 97.82
17:15:00 1 1 98 98
17:45:00 1 5 98.076 98.076
08:00:00 5 57 98 100
08:15:00 1 3 97.5867 97.5867
09:30:00 174 15216 95.84 97.1673
09:45:00 290 31229 96.95 97.59
10:00:00 344 19210 96.56 97.58
10:15:00 241 11922 96.835 97.82
10:30:00 386 28269 97.5515 98.36
10:45:00 270 11752 97.295 98.26
11:00:00 233 20110 97.2102 97.8317
11:15:00 182 5939 97.247 97.62
11:30:00 277 17895 97.36 97.75
11:45:00 223 5022 97.48 97.89
12:00:00 182 5950 97.09 97.72
12:15:00 245 10106 97.07 97.56
12:30:00 194 4828 97.2148 97.78
12:45:00 159 5167 97.46 97.77
13:00:00 218 7995 97.085 97.7
13:15:00 205 7923 97.07 97.43
13:30:00 240 6342 96.71 97.39
13:45:00 216 5573 96.76 97.1
14:00:00 235 9385 96.11 96.8629
14:15:00 204 9032 96.13 97.03
14:30:00 221 7723 96.7715 97.4181
14:45:00 245 9551 97.2813 97.55
15:00:00 285 11595 97.39 97.66
15:15:00 362 12834 97.33 97.53
15:30:00 461 16266 97.35 97.51
15:45:00 1391 60720 97.4403 97.86
16:00:00 17 18270 97.82 97.82
16:15:00 1 5 98 98
17:00:00 1 133186 97.82 97.82
17:15:00 1 1 98 98
17:45:00 1 5 98.076 98.076

Time	Number of Short Trades	Number of COHR Shares Shorted	Lowest COHR Selling Price	Highest COHR Selling Price
08:00:00	5	57	98	100
08:15:00	1	3	97.5867	97.5867
09:30:00	174	15216	95.84	97.1673
09:45:00	290	31229	96.95	97.59
10:00:00	344	19210	96.56	97.58
10:15:00	241	11922	96.835	97.82
10:30:00	386	28269	97.5515	98.36
10:45:00	270	11752	97.295	98.26
11:00:00	233	20110	97.2102	97.8317
11:15:00	182	5939	97.247	97.62
11:30:00	277	17895	97.36	97.75
11:45:00	223	5022	97.48	97.89
12:00:00	182	5950	97.09	97.72
12:15:00	245	10106	97.07	97.56
12:30:00	194	4828	97.2148	97.78
12:45:00	159	5167	97.46	97.77
13:00:00	218	7995	97.085	97.7
13:15:00	205	7923	97.07	97.43
13:30:00	240	6342	96.71	97.39
13:45:00	216	5573	96.76	97.1
14:00:00	235	9385	96.11	96.8629
14:15:00	204	9032	96.13	97.03
14:30:00	221	7723	96.7715	97.4181
14:45:00	245	9551	97.2813	97.55
15:00:00	285	11595	97.39	97.66
15:15:00	362	12834	97.33	97.53
15:30:00	461	16266	97.35	97.51
15:45:00	1391	60720	97.4403	97.86
16:00:00	17	18270	97.82	97.82
16:15:00	1	5	98	98
17:00:00	1	133186	97.82	97.82
17:15:00	1	1	98	98
17:45:00	1	5	98.076	98.076
08:00:00	5	57	98	100
08:15:00	1	3	97.5867	97.5867
09:30:00	174	15216	95.84	97.1673
09:45:00	290	31229	96.95	97.59
10:00:00	344	19210	96.56	97.58
10:15:00	241	11922	96.835	97.82
10:30:00	386	28269	97.5515	98.36
10:45:00	270	11752	97.295	98.26
11:00:00	233	20110	97.2102	97.8317
11:15:00	182	5939	97.247	97.62
11:30:00	277	17895	97.36	97.75
11:45:00	223	5022	97.48	97.89
12:00:00	182	5950	97.09	97.72
12:15:00	245	10106	97.07	97.56
12:30:00	194	4828	97.2148	97.78
12:45:00	159	5167	97.46	97.77
13:00:00	218	7995	97.085	97.7
13:15:00	205	7923	97.07	97.43
13:30:00	240	6342	96.71	97.39
13:45:00	216	5573	96.76	97.1
14:00:00	235	9385	96.11	96.8629
14:15:00	204	9032	96.13	97.03
14:30:00	221	7723	96.7715	97.4181
14:45:00	245	9551	97.2813	97.55
15:00:00	285	11595	97.39	97.66
15:15:00	362	12834	97.33	97.53
15:30:00	461	16266	97.35	97.51
15:45:00	1391	60720	97.4403	97.86
16:00:00	17	18270	97.82	97.82
16:15:00	1	5	98	98
17:00:00	1	133186	97.82	97.82
17:15:00	1	1	98	98
17:45:00	1	5	98.076	98.076

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.