Short selling detail for COHR on 2024-10-24

Stock Name	Coherent Inc
Ticker	COHR(USD) NYSE

Time Number of Short Trades Number of COHR Shares Shorted Lowest COHR Selling Price Highest COHR Selling Price
08:00:00 14 606 96 99
08:15:00 2 2 99.01 99.2
08:30:00 3 8 99.4 99.4
08:45:00 1 10 99.3 99.3
09:15:00 3 205 99.32 99.4752
09:30:00 202 13624 97.36 98.49
09:45:00 276 18756 97.64 98.75
10:00:00 396 32940 98.2492 99.176
10:15:00 230 12829 98.16 98.6566
10:30:00 200 9246 97.97 98.476
10:45:00 323 25856 96.83 98.2102
11:00:00 137 6497 96.88 97.21
11:15:00 135 5341 96.69 97.2131
11:30:00 160 7353 96.86 97.4178
11:45:00 142 7037 96.275 97.09
12:00:00 120 4702 96.18 96.575
12:15:00 126 3552 96.07 96.3
12:30:00 119 4341 96.1952 96.69
12:45:00 127 4057 96.4831 96.8
13:00:00 110 3146 96.23 96.5451
13:15:00 199 5724 96 96.3052
13:30:00 227 6141 96.12 96.71
13:45:00 166 21328 96.25 96.66
14:00:00 157 4303 96.27 96.7347
14:15:00 196 4765 96.54 96.76
14:30:00 234 10034 96.6556 96.94
14:45:00 209 7340 96.8035 97.04
15:00:00 207 6904 96.57 96.9042
15:15:00 191 6128 96.5 96.71
15:30:00 387 14769 96.48 96.91
15:45:00 1037 50146 96.41 96.74
16:00:00 11 22746 96.64 96.71
16:45:00 1 15454 96.71 96.71
18:30:00 1 1 97.02 97.02
19:45:00 1 1 96.71 96.71
08:00:00 14 606 96 99
08:15:00 2 2 99.01 99.2
08:30:00 3 8 99.4 99.4
08:45:00 1 10 99.3 99.3
09:15:00 3 205 99.32 99.4752
09:30:00 202 13624 97.36 98.49
09:45:00 276 18756 97.64 98.75
10:00:00 396 32940 98.2492 99.176
10:15:00 230 12829 98.16 98.6566
10:30:00 200 9246 97.97 98.476
10:45:00 323 25856 96.83 98.2102
11:00:00 137 6497 96.88 97.21
11:15:00 135 5341 96.69 97.2131
11:30:00 160 7353 96.86 97.4178
11:45:00 142 7037 96.275 97.09
12:00:00 120 4702 96.18 96.575
12:15:00 126 3552 96.07 96.3
12:30:00 119 4341 96.1952 96.69
12:45:00 127 4057 96.4831 96.8
13:00:00 110 3146 96.23 96.5451
13:15:00 199 5724 96 96.3052
13:30:00 227 6141 96.12 96.71
13:45:00 166 21328 96.25 96.66
14:00:00 157 4303 96.27 96.7347
14:15:00 196 4765 96.54 96.76
14:30:00 234 10034 96.6556 96.94
14:45:00 209 7340 96.8035 97.04
15:00:00 207 6904 96.57 96.9042
15:15:00 191 6128 96.5 96.71
15:30:00 387 14769 96.48 96.91
15:45:00 1037 50146 96.41 96.74
16:00:00 11 22746 96.64 96.71
16:45:00 1 15454 96.71 96.71
18:30:00 1 1 97.02 97.02
19:45:00 1 1 96.71 96.71

Time	Number of Short Trades	Number of COHR Shares Shorted	Lowest COHR Selling Price	Highest COHR Selling Price
08:00:00	14	606	96	99
08:15:00	2	2	99.01	99.2
08:30:00	3	8	99.4	99.4
08:45:00	1	10	99.3	99.3
09:15:00	3	205	99.32	99.4752
09:30:00	202	13624	97.36	98.49
09:45:00	276	18756	97.64	98.75
10:00:00	396	32940	98.2492	99.176
10:15:00	230	12829	98.16	98.6566
10:30:00	200	9246	97.97	98.476
10:45:00	323	25856	96.83	98.2102
11:00:00	137	6497	96.88	97.21
11:15:00	135	5341	96.69	97.2131
11:30:00	160	7353	96.86	97.4178
11:45:00	142	7037	96.275	97.09
12:00:00	120	4702	96.18	96.575
12:15:00	126	3552	96.07	96.3
12:30:00	119	4341	96.1952	96.69
12:45:00	127	4057	96.4831	96.8
13:00:00	110	3146	96.23	96.5451
13:15:00	199	5724	96	96.3052
13:30:00	227	6141	96.12	96.71
13:45:00	166	21328	96.25	96.66
14:00:00	157	4303	96.27	96.7347
14:15:00	196	4765	96.54	96.76
14:30:00	234	10034	96.6556	96.94
14:45:00	209	7340	96.8035	97.04
15:00:00	207	6904	96.57	96.9042
15:15:00	191	6128	96.5	96.71
15:30:00	387	14769	96.48	96.91
15:45:00	1037	50146	96.41	96.74
16:00:00	11	22746	96.64	96.71
16:45:00	1	15454	96.71	96.71
18:30:00	1	1	97.02	97.02
19:45:00	1	1	96.71	96.71
08:00:00	14	606	96	99
08:15:00	2	2	99.01	99.2
08:30:00	3	8	99.4	99.4
08:45:00	1	10	99.3	99.3
09:15:00	3	205	99.32	99.4752
09:30:00	202	13624	97.36	98.49
09:45:00	276	18756	97.64	98.75
10:00:00	396	32940	98.2492	99.176
10:15:00	230	12829	98.16	98.6566
10:30:00	200	9246	97.97	98.476
10:45:00	323	25856	96.83	98.2102
11:00:00	137	6497	96.88	97.21
11:15:00	135	5341	96.69	97.2131
11:30:00	160	7353	96.86	97.4178
11:45:00	142	7037	96.275	97.09
12:00:00	120	4702	96.18	96.575
12:15:00	126	3552	96.07	96.3
12:30:00	119	4341	96.1952	96.69
12:45:00	127	4057	96.4831	96.8
13:00:00	110	3146	96.23	96.5451
13:15:00	199	5724	96	96.3052
13:30:00	227	6141	96.12	96.71
13:45:00	166	21328	96.25	96.66
14:00:00	157	4303	96.27	96.7347
14:15:00	196	4765	96.54	96.76
14:30:00	234	10034	96.6556	96.94
14:45:00	209	7340	96.8035	97.04
15:00:00	207	6904	96.57	96.9042
15:15:00	191	6128	96.5	96.71
15:30:00	387	14769	96.48	96.91
15:45:00	1037	50146	96.41	96.74
16:00:00	11	22746	96.64	96.71
16:45:00	1	15454	96.71	96.71
18:30:00	1	1	97.02	97.02
19:45:00	1	1	96.71	96.71

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.