Short selling detail for COHR on 2024-10-25

Stock Name	Coherent Inc
Ticker	COHR(USD) NYSE

Time Number of Short Trades Number of COHR Shares Shorted Lowest COHR Selling Price Highest COHR Selling Price
08:00:00 5 23 97.7 99.99
08:30:00 1 2 98 98
08:45:00 1 50 98.0958 98.0958
09:30:00 175 11147 96.55 97.69
09:45:00 139 5676 96.78 97.26
10:00:00 277 9715 96.5613 97.13
10:15:00 172 5171 96.32 96.9
10:30:00 189 8388 96.15 96.9
10:45:00 228 14238 95.95 96.3118
11:00:00 166 14895 96.175 96.59
11:15:00 170 8326 95.336 96.3382
11:30:00 314 23222 95.14 95.5825
11:45:00 231 13380 94.89 95.46
12:00:00 252 11111 94.7 95.39
12:15:00 212 8203 95.1741 95.385
12:30:00 243 10052 94.86 95.39
12:45:00 247 160671 94.93 96.08
13:00:00 279 9630 95.5531 96.14
13:15:00 146 3505 95.4 95.76
13:30:00 199 7806 95.181 95.5657
13:45:00 167 5627 95.194 95.7581
14:00:00 187 6581 95.1119 95.4959
14:15:00 295 12846 95.1546 95.65
14:30:00 226 5324 95.5204 95.9299
14:45:00 213 6541 95.66 95.86
15:00:00 225 8984 95.61 95.77
15:15:00 245 11072 95.475 95.83
15:30:00 273 14140 95.525 95.83
15:45:00 982 60158 95.5795 95.91
16:00:00 16 6035 95.84 96
17:15:00 1 3294 95.84 95.84
17:30:00 2 201 95.84 95.89
08:00:00 5 23 97.7 99.99
08:30:00 1 2 98 98
08:45:00 1 50 98.0958 98.0958
09:30:00 175 11147 96.55 97.69
09:45:00 139 5676 96.78 97.26
10:00:00 277 9715 96.5613 97.13
10:15:00 172 5171 96.32 96.9
10:30:00 189 8388 96.15 96.9
10:45:00 228 14238 95.95 96.3118
11:00:00 166 14895 96.175 96.59
11:15:00 170 8326 95.336 96.3382
11:30:00 314 23222 95.14 95.5825
11:45:00 231 13380 94.89 95.46
12:00:00 252 11111 94.7 95.39
12:15:00 212 8203 95.1741 95.385
12:30:00 243 10052 94.86 95.39
12:45:00 247 160671 94.93 96.08
13:00:00 279 9630 95.5531 96.14
13:15:00 146 3505 95.4 95.76
13:30:00 199 7806 95.181 95.5657
13:45:00 167 5627 95.194 95.7581
14:00:00 187 6581 95.1119 95.4959
14:15:00 295 12846 95.1546 95.65
14:30:00 226 5324 95.5204 95.9299
14:45:00 213 6541 95.66 95.86
15:00:00 225 8984 95.61 95.77
15:15:00 245 11072 95.475 95.83
15:30:00 273 14140 95.525 95.83
15:45:00 982 60158 95.5795 95.91
16:00:00 16 6035 95.84 96
17:15:00 1 3294 95.84 95.84
17:30:00 2 201 95.84 95.89

Time	Number of Short Trades	Number of COHR Shares Shorted	Lowest COHR Selling Price	Highest COHR Selling Price
08:00:00	5	23	97.7	99.99
08:30:00	1	2	98	98
08:45:00	1	50	98.0958	98.0958
09:30:00	175	11147	96.55	97.69
09:45:00	139	5676	96.78	97.26
10:00:00	277	9715	96.5613	97.13
10:15:00	172	5171	96.32	96.9
10:30:00	189	8388	96.15	96.9
10:45:00	228	14238	95.95	96.3118
11:00:00	166	14895	96.175	96.59
11:15:00	170	8326	95.336	96.3382
11:30:00	314	23222	95.14	95.5825
11:45:00	231	13380	94.89	95.46
12:00:00	252	11111	94.7	95.39
12:15:00	212	8203	95.1741	95.385
12:30:00	243	10052	94.86	95.39
12:45:00	247	160671	94.93	96.08
13:00:00	279	9630	95.5531	96.14
13:15:00	146	3505	95.4	95.76
13:30:00	199	7806	95.181	95.5657
13:45:00	167	5627	95.194	95.7581
14:00:00	187	6581	95.1119	95.4959
14:15:00	295	12846	95.1546	95.65
14:30:00	226	5324	95.5204	95.9299
14:45:00	213	6541	95.66	95.86
15:00:00	225	8984	95.61	95.77
15:15:00	245	11072	95.475	95.83
15:30:00	273	14140	95.525	95.83
15:45:00	982	60158	95.5795	95.91
16:00:00	16	6035	95.84	96
17:15:00	1	3294	95.84	95.84
17:30:00	2	201	95.84	95.89
08:00:00	5	23	97.7	99.99
08:30:00	1	2	98	98
08:45:00	1	50	98.0958	98.0958
09:30:00	175	11147	96.55	97.69
09:45:00	139	5676	96.78	97.26
10:00:00	277	9715	96.5613	97.13
10:15:00	172	5171	96.32	96.9
10:30:00	189	8388	96.15	96.9
10:45:00	228	14238	95.95	96.3118
11:00:00	166	14895	96.175	96.59
11:15:00	170	8326	95.336	96.3382
11:30:00	314	23222	95.14	95.5825
11:45:00	231	13380	94.89	95.46
12:00:00	252	11111	94.7	95.39
12:15:00	212	8203	95.1741	95.385
12:30:00	243	10052	94.86	95.39
12:45:00	247	160671	94.93	96.08
13:00:00	279	9630	95.5531	96.14
13:15:00	146	3505	95.4	95.76
13:30:00	199	7806	95.181	95.5657
13:45:00	167	5627	95.194	95.7581
14:00:00	187	6581	95.1119	95.4959
14:15:00	295	12846	95.1546	95.65
14:30:00	226	5324	95.5204	95.9299
14:45:00	213	6541	95.66	95.86
15:00:00	225	8984	95.61	95.77
15:15:00	245	11072	95.475	95.83
15:30:00	273	14140	95.525	95.83
15:45:00	982	60158	95.5795	95.91
16:00:00	16	6035	95.84	96
17:15:00	1	3294	95.84	95.84
17:30:00	2	201	95.84	95.89

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.