Short selling detail for COHR on 2024-10-28

Stock Name	Coherent Inc
Ticker	COHR(USD) NYSE

Time Number of Short Trades Number of COHR Shares Shorted Lowest COHR Selling Price Highest COHR Selling Price
08:00:00 2 22 97.15 98.72
08:30:00 1 2 97.83 97.83
09:00:00 2 4 97.9667 97.9999
09:30:00 185 14401 96.36 97.2807
09:45:00 220 7482 96.415 97.34
10:00:00 251 10161 96.14 96.6999
10:15:00 276 9232 95.4 96.3758
10:30:00 229 12292 95.39 96.14
10:45:00 196 34864 95.9452 96.6
11:00:00 209 7468 96.045 96.62
11:15:00 281 10233 96.419 96.745
11:30:00 198 6474 96.28 96.5934
11:45:00 207 6720 96.28 96.58
12:00:00 134 3367 96.345 96.75
12:15:00 169 5788 96.5 96.92
12:30:00 143 2731 96.25 96.6845
12:45:00 125 2253 96.3324 96.515
13:00:00 121 4038 96.33 96.54
13:15:00 151 11896 96.34 97
13:30:00 147 3542 96.7173 97
13:45:00 175 6455 96.47 96.8196
14:00:00 166 3871 96.39 96.61
14:15:00 219 6319 96.25 96.5
14:30:00 212 10217 96.1765 96.61
14:45:00 161 5247 96.4681 96.8752
15:00:00 180 6240 96.115 96.603
15:15:00 227 10206 96.05 96.35
15:30:00 354 14313 96.19 96.43
15:45:00 1157 62786 96.15 96.5125
16:00:00 23 13778 96.38 96.38
16:30:00 1 23 96.7826 96.7826
16:45:00 2 2464 96.38 96.5
17:00:00 1 1 97 97
08:00:00 2 22 97.15 98.72
08:30:00 1 2 97.83 97.83
09:00:00 2 4 97.9667 97.9999
09:30:00 185 14401 96.36 97.2807
09:45:00 220 7482 96.415 97.34
10:00:00 251 10161 96.14 96.6999
10:15:00 276 9232 95.4 96.3758
10:30:00 229 12292 95.39 96.14
10:45:00 196 34864 95.9452 96.6
11:00:00 209 7468 96.045 96.62
11:15:00 281 10233 96.419 96.745
11:30:00 198 6474 96.28 96.5934
11:45:00 207 6720 96.28 96.58
12:00:00 134 3367 96.345 96.75
12:15:00 169 5788 96.5 96.92
12:30:00 143 2731 96.25 96.6845
12:45:00 125 2253 96.3324 96.515
13:00:00 121 4038 96.33 96.54
13:15:00 151 11896 96.34 97
13:30:00 147 3542 96.7173 97
13:45:00 175 6455 96.47 96.8196
14:00:00 166 3871 96.39 96.61
14:15:00 219 6319 96.25 96.5
14:30:00 212 10217 96.1765 96.61
14:45:00 161 5247 96.4681 96.8752
15:00:00 180 6240 96.115 96.603
15:15:00 227 10206 96.05 96.35
15:30:00 354 14313 96.19 96.43
15:45:00 1157 62786 96.15 96.5125
16:00:00 23 13778 96.38 96.38
16:30:00 1 23 96.7826 96.7826
16:45:00 2 2464 96.38 96.5
17:00:00 1 1 97 97

Time	Number of Short Trades	Number of COHR Shares Shorted	Lowest COHR Selling Price	Highest COHR Selling Price
08:00:00	2	22	97.15	98.72
08:30:00	1	2	97.83	97.83
09:00:00	2	4	97.9667	97.9999
09:30:00	185	14401	96.36	97.2807
09:45:00	220	7482	96.415	97.34
10:00:00	251	10161	96.14	96.6999
10:15:00	276	9232	95.4	96.3758
10:30:00	229	12292	95.39	96.14
10:45:00	196	34864	95.9452	96.6
11:00:00	209	7468	96.045	96.62
11:15:00	281	10233	96.419	96.745
11:30:00	198	6474	96.28	96.5934
11:45:00	207	6720	96.28	96.58
12:00:00	134	3367	96.345	96.75
12:15:00	169	5788	96.5	96.92
12:30:00	143	2731	96.25	96.6845
12:45:00	125	2253	96.3324	96.515
13:00:00	121	4038	96.33	96.54
13:15:00	151	11896	96.34	97
13:30:00	147	3542	96.7173	97
13:45:00	175	6455	96.47	96.8196
14:00:00	166	3871	96.39	96.61
14:15:00	219	6319	96.25	96.5
14:30:00	212	10217	96.1765	96.61
14:45:00	161	5247	96.4681	96.8752
15:00:00	180	6240	96.115	96.603
15:15:00	227	10206	96.05	96.35
15:30:00	354	14313	96.19	96.43
15:45:00	1157	62786	96.15	96.5125
16:00:00	23	13778	96.38	96.38
16:30:00	1	23	96.7826	96.7826
16:45:00	2	2464	96.38	96.5
17:00:00	1	1	97	97
08:00:00	2	22	97.15	98.72
08:30:00	1	2	97.83	97.83
09:00:00	2	4	97.9667	97.9999
09:30:00	185	14401	96.36	97.2807
09:45:00	220	7482	96.415	97.34
10:00:00	251	10161	96.14	96.6999
10:15:00	276	9232	95.4	96.3758
10:30:00	229	12292	95.39	96.14
10:45:00	196	34864	95.9452	96.6
11:00:00	209	7468	96.045	96.62
11:15:00	281	10233	96.419	96.745
11:30:00	198	6474	96.28	96.5934
11:45:00	207	6720	96.28	96.58
12:00:00	134	3367	96.345	96.75
12:15:00	169	5788	96.5	96.92
12:30:00	143	2731	96.25	96.6845
12:45:00	125	2253	96.3324	96.515
13:00:00	121	4038	96.33	96.54
13:15:00	151	11896	96.34	97
13:30:00	147	3542	96.7173	97
13:45:00	175	6455	96.47	96.8196
14:00:00	166	3871	96.39	96.61
14:15:00	219	6319	96.25	96.5
14:30:00	212	10217	96.1765	96.61
14:45:00	161	5247	96.4681	96.8752
15:00:00	180	6240	96.115	96.603
15:15:00	227	10206	96.05	96.35
15:30:00	354	14313	96.19	96.43
15:45:00	1157	62786	96.15	96.5125
16:00:00	23	13778	96.38	96.38
16:30:00	1	23	96.7826	96.7826
16:45:00	2	2464	96.38	96.5
17:00:00	1	1	97	97

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.