Short selling detail for COHR on 2024-10-29

Stock Name	Coherent Inc
Ticker	COHR(USD) NYSE

Time Number of Short Trades Number of COHR Shares Shorted Lowest COHR Selling Price Highest COHR Selling Price
08:00:00 3 12 96.01 96.57
09:30:00 396 37457 96.475 97.745
09:45:00 279 25977 96.84 97.7912
10:00:00 520 46082 97.383 98.43
10:15:00 244 15982 97.24 98.13
10:30:00 195 7509 97.44 97.8396
10:45:00 181 5945 97.28 98.21
11:00:00 134 6998 97.83 98.193
11:15:00 190 8655 97.93 98.42
11:30:00 254 8231 98.055 98.48
11:45:00 285 16388 98.26 98.6086
12:00:00 198 14739 98.4856 98.79
12:15:00 155 8061 98.359 98.71
12:30:00 149 8889 98.3 98.61
12:45:00 152 8582 98.235 98.5889
13:00:00 162 10987 98.175 98.4393
13:15:00 140 5565 98.18 98.565
13:30:00 131 6289 98.04 98.46
13:45:00 133 6824 98.01 98.2342
14:00:00 163 8014 98.04 98.38
14:15:00 85 5664 98.24 98.4
14:30:00 157 9013 98.24 98.69
14:45:00 165 9001 98.38 98.75
15:00:00 163 6937 98.36 98.7032
15:15:00 219 8469 98.58 99.0293
15:30:00 362 24275 98.92 99.21
15:45:00 1152 50004 98.49 99.14
16:00:00 12 12674 98.53 98.53
17:45:00 1 1 99 99
19:45:00 1 300 99.24 99.24
08:00:00 3 12 96.01 96.57
09:30:00 396 37457 96.475 97.745
09:45:00 279 25977 96.84 97.7912
10:00:00 520 46082 97.383 98.43
10:15:00 244 15982 97.24 98.13
10:30:00 195 7509 97.44 97.8396
10:45:00 181 5945 97.28 98.21
11:00:00 134 6998 97.83 98.193
11:15:00 190 8655 97.93 98.42
11:30:00 254 8231 98.055 98.48
11:45:00 285 16388 98.26 98.6086
12:00:00 198 14739 98.4856 98.79
12:15:00 155 8061 98.359 98.71
12:30:00 149 8889 98.3 98.61
12:45:00 152 8582 98.235 98.5889
13:00:00 162 10987 98.175 98.4393
13:15:00 140 5565 98.18 98.565
13:30:00 131 6289 98.04 98.46
13:45:00 133 6824 98.01 98.2342
14:00:00 163 8014 98.04 98.38
14:15:00 85 5664 98.24 98.4
14:30:00 157 9013 98.24 98.69
14:45:00 165 9001 98.38 98.75
15:00:00 163 6937 98.36 98.7032
15:15:00 219 8469 98.58 99.0293
15:30:00 362 24275 98.92 99.21
15:45:00 1152 50004 98.49 99.14
16:00:00 12 12674 98.53 98.53
17:45:00 1 1 99 99
19:45:00 1 300 99.24 99.24

Time	Number of Short Trades	Number of COHR Shares Shorted	Lowest COHR Selling Price	Highest COHR Selling Price
08:00:00	3	12	96.01	96.57
09:30:00	396	37457	96.475	97.745
09:45:00	279	25977	96.84	97.7912
10:00:00	520	46082	97.383	98.43
10:15:00	244	15982	97.24	98.13
10:30:00	195	7509	97.44	97.8396
10:45:00	181	5945	97.28	98.21
11:00:00	134	6998	97.83	98.193
11:15:00	190	8655	97.93	98.42
11:30:00	254	8231	98.055	98.48
11:45:00	285	16388	98.26	98.6086
12:00:00	198	14739	98.4856	98.79
12:15:00	155	8061	98.359	98.71
12:30:00	149	8889	98.3	98.61
12:45:00	152	8582	98.235	98.5889
13:00:00	162	10987	98.175	98.4393
13:15:00	140	5565	98.18	98.565
13:30:00	131	6289	98.04	98.46
13:45:00	133	6824	98.01	98.2342
14:00:00	163	8014	98.04	98.38
14:15:00	85	5664	98.24	98.4
14:30:00	157	9013	98.24	98.69
14:45:00	165	9001	98.38	98.75
15:00:00	163	6937	98.36	98.7032
15:15:00	219	8469	98.58	99.0293
15:30:00	362	24275	98.92	99.21
15:45:00	1152	50004	98.49	99.14
16:00:00	12	12674	98.53	98.53
17:45:00	1	1	99	99
19:45:00	1	300	99.24	99.24
08:00:00	3	12	96.01	96.57
09:30:00	396	37457	96.475	97.745
09:45:00	279	25977	96.84	97.7912
10:00:00	520	46082	97.383	98.43
10:15:00	244	15982	97.24	98.13
10:30:00	195	7509	97.44	97.8396
10:45:00	181	5945	97.28	98.21
11:00:00	134	6998	97.83	98.193
11:15:00	190	8655	97.93	98.42
11:30:00	254	8231	98.055	98.48
11:45:00	285	16388	98.26	98.6086
12:00:00	198	14739	98.4856	98.79
12:15:00	155	8061	98.359	98.71
12:30:00	149	8889	98.3	98.61
12:45:00	152	8582	98.235	98.5889
13:00:00	162	10987	98.175	98.4393
13:15:00	140	5565	98.18	98.565
13:30:00	131	6289	98.04	98.46
13:45:00	133	6824	98.01	98.2342
14:00:00	163	8014	98.04	98.38
14:15:00	85	5664	98.24	98.4
14:30:00	157	9013	98.24	98.69
14:45:00	165	9001	98.38	98.75
15:00:00	163	6937	98.36	98.7032
15:15:00	219	8469	98.58	99.0293
15:30:00	362	24275	98.92	99.21
15:45:00	1152	50004	98.49	99.14
16:00:00	12	12674	98.53	98.53
17:45:00	1	1	99	99
19:45:00	1	300	99.24	99.24

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.