Short selling detail for COHR on 2024-10-30

Stock Name	Coherent Inc
Ticker	COHR(USD) NYSE

Time Number of Short Trades Number of COHR Shares Shorted Lowest COHR Selling Price Highest COHR Selling Price
08:00:00 2 7 98 99.29
08:45:00 4 132 97.49 97.9426
09:15:00 1 200 97.8686 97.8686
09:30:00 240 9840 95.6267 97.5
09:45:00 255 22638 95.76 97.215
10:00:00 259 16999 97.03 98.12
10:15:00 224 8614 97.13 97.96
10:30:00 278 10507 97.16 97.62
10:45:00 250 8865 96.87 97.55
11:00:00 214 9425 96.73 97.11
11:15:00 346 22522 96.75 97.16
11:30:00 236 14132 96.89 97.45
11:45:00 171 5291 96.99 97.5598
12:00:00 109 2813 96.71 97.1675
12:15:00 159 5749 96.76 97.03
12:30:00 114 3560 96.83 97.32
12:45:00 132 7550 96.95 97.435
13:00:00 117 5287 96.8 97.0671
13:15:00 301 23809 96.535 96.94
13:30:00 187 6491 96.26 96.77
13:45:00 254 13170 96.4699 96.91
14:00:00 182 5486 96.7188 97.415
14:15:00 128 4913 97.09 97.47
14:30:00 163 6227 97.147 97.51
14:45:00 163 7014 97.3115 97.53
15:00:00 205 7034 97.015 97.3937
15:15:00 263 7988 97.04 97.435
15:30:00 431 16935 97.075 97.45
15:45:00 1239 65336 96.89 97.43
16:00:00 10 2998 97.18 97.18
17:15:00 1 10 97.1 97.1
08:00:00 2 7 98 99.29
08:45:00 4 132 97.49 97.9426
09:15:00 1 200 97.8686 97.8686
09:30:00 240 9840 95.6267 97.5
09:45:00 255 22638 95.76 97.215
10:00:00 259 16999 97.03 98.12
10:15:00 224 8614 97.13 97.96
10:30:00 278 10507 97.16 97.62
10:45:00 250 8865 96.87 97.55
11:00:00 214 9425 96.73 97.11
11:15:00 346 22522 96.75 97.16
11:30:00 236 14132 96.89 97.45
11:45:00 171 5291 96.99 97.5598
12:00:00 109 2813 96.71 97.1675
12:15:00 159 5749 96.76 97.03
12:30:00 114 3560 96.83 97.32
12:45:00 132 7550 96.95 97.435
13:00:00 117 5287 96.8 97.0671
13:15:00 301 23809 96.535 96.94
13:30:00 187 6491 96.26 96.77
13:45:00 254 13170 96.4699 96.91
14:00:00 182 5486 96.7188 97.415
14:15:00 128 4913 97.09 97.47
14:30:00 163 6227 97.147 97.51
14:45:00 163 7014 97.3115 97.53
15:00:00 205 7034 97.015 97.3937
15:15:00 263 7988 97.04 97.435
15:30:00 431 16935 97.075 97.45
15:45:00 1239 65336 96.89 97.43
16:00:00 10 2998 97.18 97.18
17:15:00 1 10 97.1 97.1

Time	Number of Short Trades	Number of COHR Shares Shorted	Lowest COHR Selling Price	Highest COHR Selling Price
08:00:00	2	7	98	99.29
08:45:00	4	132	97.49	97.9426
09:15:00	1	200	97.8686	97.8686
09:30:00	240	9840	95.6267	97.5
09:45:00	255	22638	95.76	97.215
10:00:00	259	16999	97.03	98.12
10:15:00	224	8614	97.13	97.96
10:30:00	278	10507	97.16	97.62
10:45:00	250	8865	96.87	97.55
11:00:00	214	9425	96.73	97.11
11:15:00	346	22522	96.75	97.16
11:30:00	236	14132	96.89	97.45
11:45:00	171	5291	96.99	97.5598
12:00:00	109	2813	96.71	97.1675
12:15:00	159	5749	96.76	97.03
12:30:00	114	3560	96.83	97.32
12:45:00	132	7550	96.95	97.435
13:00:00	117	5287	96.8	97.0671
13:15:00	301	23809	96.535	96.94
13:30:00	187	6491	96.26	96.77
13:45:00	254	13170	96.4699	96.91
14:00:00	182	5486	96.7188	97.415
14:15:00	128	4913	97.09	97.47
14:30:00	163	6227	97.147	97.51
14:45:00	163	7014	97.3115	97.53
15:00:00	205	7034	97.015	97.3937
15:15:00	263	7988	97.04	97.435
15:30:00	431	16935	97.075	97.45
15:45:00	1239	65336	96.89	97.43
16:00:00	10	2998	97.18	97.18
17:15:00	1	10	97.1	97.1
08:00:00	2	7	98	99.29
08:45:00	4	132	97.49	97.9426
09:15:00	1	200	97.8686	97.8686
09:30:00	240	9840	95.6267	97.5
09:45:00	255	22638	95.76	97.215
10:00:00	259	16999	97.03	98.12
10:15:00	224	8614	97.13	97.96
10:30:00	278	10507	97.16	97.62
10:45:00	250	8865	96.87	97.55
11:00:00	214	9425	96.73	97.11
11:15:00	346	22522	96.75	97.16
11:30:00	236	14132	96.89	97.45
11:45:00	171	5291	96.99	97.5598
12:00:00	109	2813	96.71	97.1675
12:15:00	159	5749	96.76	97.03
12:30:00	114	3560	96.83	97.32
12:45:00	132	7550	96.95	97.435
13:00:00	117	5287	96.8	97.0671
13:15:00	301	23809	96.535	96.94
13:30:00	187	6491	96.26	96.77
13:45:00	254	13170	96.4699	96.91
14:00:00	182	5486	96.7188	97.415
14:15:00	128	4913	97.09	97.47
14:30:00	163	6227	97.147	97.51
14:45:00	163	7014	97.3115	97.53
15:00:00	205	7034	97.015	97.3937
15:15:00	263	7988	97.04	97.435
15:30:00	431	16935	97.075	97.45
15:45:00	1239	65336	96.89	97.43
16:00:00	10	2998	97.18	97.18
17:15:00	1	10	97.1	97.1

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.