Short selling detail for COHR on 2024-10-31

Stock Name	Coherent Inc
Ticker	COHR(USD) NYSE

Time Number of Short Trades Number of COHR Shares Shorted Lowest COHR Selling Price Highest COHR Selling Price
08:00:00 6 11 96 97.2
09:15:00 1 1 96.2 96.2
09:30:00 551 32296 93.675 96.19
09:45:00 647 35110 92.62 94.8522
10:00:00 963 62166 91.55 93.2105
10:15:00 595 33849 92.0628 93.49
10:30:00 464 25190 91.715 92.5615
10:45:00 376 19971 91.3484 92.0348
11:00:00 335 24484 90.94 91.6875
11:15:00 317 13619 90.87 91.6333
11:30:00 424 24640 91.27 91.57
11:45:00 218 12630 91.02 91.51
12:00:00 271 14171 91.21 91.74
12:15:00 149 6380 91.3371 91.6885
12:30:00 206 10336 91.08 91.54
12:45:00 210 10568 91.35 91.53
13:00:00 182 10693 91.51 92.49
13:15:00 208 9430 92.0637 92.695
13:30:00 171 6463 92.31 92.52
13:45:00 209 11132 91.945 92.4237
14:00:00 196 9167 91.9 92.43
14:15:00 216 8473 91.77 92.3604
14:30:00 174 5993 91.65 92.06
14:45:00 309 16490 91.6491 92.29
15:00:00 238 9416 91.8 92.21
15:15:00 331 17451 92.1187 92.43
15:30:00 541 36764 92.236 92.69
15:45:00 1309 83861 92.12 92.85
16:00:00 23 33039 92.42 92.44
16:45:00 1 85565 92.44 92.44
17:00:00 1 1 92.44 92.44
17:45:00 1 5 92.5 92.5
18:45:00 1 2 92.57 92.57
19:00:00 1 10 92.57 92.57
08:00:00 6 11 96 97.2
09:15:00 1 1 96.2 96.2
09:30:00 551 32296 93.675 96.19
09:45:00 647 35110 92.62 94.8522
10:00:00 963 62166 91.55 93.2105
10:15:00 595 33849 92.0628 93.49
10:30:00 464 25190 91.715 92.5615
10:45:00 376 19971 91.3484 92.0348
11:00:00 335 24484 90.94 91.6875
11:15:00 317 13619 90.87 91.6333
11:30:00 424 24640 91.27 91.57
11:45:00 218 12630 91.02 91.51
12:00:00 271 14171 91.21 91.74
12:15:00 149 6380 91.3371 91.6885
12:30:00 206 10336 91.08 91.54
12:45:00 210 10568 91.35 91.53
13:00:00 182 10693 91.51 92.49
13:15:00 208 9430 92.0637 92.695
13:30:00 171 6463 92.31 92.52
13:45:00 209 11132 91.945 92.4237
14:00:00 196 9167 91.9 92.43
14:15:00 216 8473 91.77 92.3604
14:30:00 174 5993 91.65 92.06
14:45:00 309 16490 91.6491 92.29
15:00:00 238 9416 91.8 92.21
15:15:00 331 17451 92.1187 92.43
15:30:00 541 36764 92.236 92.69
15:45:00 1309 83861 92.12 92.85
16:00:00 23 33039 92.42 92.44
16:45:00 1 85565 92.44 92.44
17:00:00 1 1 92.44 92.44
17:45:00 1 5 92.5 92.5
18:45:00 1 2 92.57 92.57
19:00:00 1 10 92.57 92.57

Time	Number of Short Trades	Number of COHR Shares Shorted	Lowest COHR Selling Price	Highest COHR Selling Price
08:00:00	6	11	96	97.2
09:15:00	1	1	96.2	96.2
09:30:00	551	32296	93.675	96.19
09:45:00	647	35110	92.62	94.8522
10:00:00	963	62166	91.55	93.2105
10:15:00	595	33849	92.0628	93.49
10:30:00	464	25190	91.715	92.5615
10:45:00	376	19971	91.3484	92.0348
11:00:00	335	24484	90.94	91.6875
11:15:00	317	13619	90.87	91.6333
11:30:00	424	24640	91.27	91.57
11:45:00	218	12630	91.02	91.51
12:00:00	271	14171	91.21	91.74
12:15:00	149	6380	91.3371	91.6885
12:30:00	206	10336	91.08	91.54
12:45:00	210	10568	91.35	91.53
13:00:00	182	10693	91.51	92.49
13:15:00	208	9430	92.0637	92.695
13:30:00	171	6463	92.31	92.52
13:45:00	209	11132	91.945	92.4237
14:00:00	196	9167	91.9	92.43
14:15:00	216	8473	91.77	92.3604
14:30:00	174	5993	91.65	92.06
14:45:00	309	16490	91.6491	92.29
15:00:00	238	9416	91.8	92.21
15:15:00	331	17451	92.1187	92.43
15:30:00	541	36764	92.236	92.69
15:45:00	1309	83861	92.12	92.85
16:00:00	23	33039	92.42	92.44
16:45:00	1	85565	92.44	92.44
17:00:00	1	1	92.44	92.44
17:45:00	1	5	92.5	92.5
18:45:00	1	2	92.57	92.57
19:00:00	1	10	92.57	92.57
08:00:00	6	11	96	97.2
09:15:00	1	1	96.2	96.2
09:30:00	551	32296	93.675	96.19
09:45:00	647	35110	92.62	94.8522
10:00:00	963	62166	91.55	93.2105
10:15:00	595	33849	92.0628	93.49
10:30:00	464	25190	91.715	92.5615
10:45:00	376	19971	91.3484	92.0348
11:00:00	335	24484	90.94	91.6875
11:15:00	317	13619	90.87	91.6333
11:30:00	424	24640	91.27	91.57
11:45:00	218	12630	91.02	91.51
12:00:00	271	14171	91.21	91.74
12:15:00	149	6380	91.3371	91.6885
12:30:00	206	10336	91.08	91.54
12:45:00	210	10568	91.35	91.53
13:00:00	182	10693	91.51	92.49
13:15:00	208	9430	92.0637	92.695
13:30:00	171	6463	92.31	92.52
13:45:00	209	11132	91.945	92.4237
14:00:00	196	9167	91.9	92.43
14:15:00	216	8473	91.77	92.3604
14:30:00	174	5993	91.65	92.06
14:45:00	309	16490	91.6491	92.29
15:00:00	238	9416	91.8	92.21
15:15:00	331	17451	92.1187	92.43
15:30:00	541	36764	92.236	92.69
15:45:00	1309	83861	92.12	92.85
16:00:00	23	33039	92.42	92.44
16:45:00	1	85565	92.44	92.44
17:00:00	1	1	92.44	92.44
17:45:00	1	5	92.5	92.5
18:45:00	1	2	92.57	92.57
19:00:00	1	10	92.57	92.57

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.