Short selling detail for COHU on 2024-10-28

Stock Name	Cohu Inc
Ticker	COHU(USD) NASDAQ

Time Number of Short Trades Number of COHU Shares Shorted Lowest COHU Selling Price Highest COHU Selling Price
09:30:00 22 1675 25.725 26.1
09:45:00 70 2902 25.91 26.14
10:00:00 59 1826 26 26.16
10:15:00 30 610 26.0757 26.21
10:30:00 76 1759 26.1221 26.3
10:45:00 84 1537 26.19 26.33
11:00:00 78 3034 26.18 26.27
11:15:00 90 2080 26.18 26.2321
11:30:00 129 1962 26.07 26.22
11:45:00 83 736 26.08 26.155
12:00:00 91 2083 26.06 26.18
12:15:00 107 2833 26.1451 26.24
12:30:00 95 1212 26.2175 26.29
12:45:00 103 1088 26.2382 26.29
13:00:00 112 3284 26.24 26.33
13:15:00 106 2468 26.23 26.3
13:30:00 99 1277 26.265 26.315
13:45:00 98 2298 26.27 26.31
14:00:00 103 1942 26.245 26.3
14:15:00 99 2543 26.25 26.3
14:30:00 117 2648 26.2822 26.39
14:45:00 139 2470 26.32 26.42
15:00:00 111 1714 26.335 26.43
15:15:00 161 3550 26.353 26.51
15:30:00 206 5794 26.46 26.53
15:45:00 318 9946 26.46 26.56
16:00:00 6 955 26.47 26.47
16:15:00 1 1 26.47 26.47
09:30:00 22 1675 25.725 26.1
09:45:00 70 2902 25.91 26.14
10:00:00 59 1826 26 26.16
10:15:00 30 610 26.0757 26.21
10:30:00 76 1759 26.1221 26.3
10:45:00 84 1537 26.19 26.33
11:00:00 78 3034 26.18 26.27
11:15:00 90 2080 26.18 26.2321
11:30:00 129 1962 26.07 26.22
11:45:00 83 736 26.08 26.155
12:00:00 91 2083 26.06 26.18
12:15:00 107 2833 26.1451 26.24
12:30:00 95 1212 26.2175 26.29
12:45:00 103 1088 26.2382 26.29
13:00:00 112 3284 26.24 26.33
13:15:00 106 2468 26.23 26.3
13:30:00 99 1277 26.265 26.315
13:45:00 98 2298 26.27 26.31
14:00:00 103 1942 26.245 26.3
14:15:00 99 2543 26.25 26.3
14:30:00 117 2648 26.2822 26.39
14:45:00 139 2470 26.32 26.42
15:00:00 111 1714 26.335 26.43
15:15:00 161 3550 26.353 26.51
15:30:00 206 5794 26.46 26.53
15:45:00 318 9946 26.46 26.56
16:00:00 6 955 26.47 26.47
16:15:00 1 1 26.47 26.47

Time	Number of Short Trades	Number of COHU Shares Shorted	Lowest COHU Selling Price	Highest COHU Selling Price
09:30:00	22	1675	25.725	26.1
09:45:00	70	2902	25.91	26.14
10:00:00	59	1826	26	26.16
10:15:00	30	610	26.0757	26.21
10:30:00	76	1759	26.1221	26.3
10:45:00	84	1537	26.19	26.33
11:00:00	78	3034	26.18	26.27
11:15:00	90	2080	26.18	26.2321
11:30:00	129	1962	26.07	26.22
11:45:00	83	736	26.08	26.155
12:00:00	91	2083	26.06	26.18
12:15:00	107	2833	26.1451	26.24
12:30:00	95	1212	26.2175	26.29
12:45:00	103	1088	26.2382	26.29
13:00:00	112	3284	26.24	26.33
13:15:00	106	2468	26.23	26.3
13:30:00	99	1277	26.265	26.315
13:45:00	98	2298	26.27	26.31
14:00:00	103	1942	26.245	26.3
14:15:00	99	2543	26.25	26.3
14:30:00	117	2648	26.2822	26.39
14:45:00	139	2470	26.32	26.42
15:00:00	111	1714	26.335	26.43
15:15:00	161	3550	26.353	26.51
15:30:00	206	5794	26.46	26.53
15:45:00	318	9946	26.46	26.56
16:00:00	6	955	26.47	26.47
16:15:00	1	1	26.47	26.47
09:30:00	22	1675	25.725	26.1
09:45:00	70	2902	25.91	26.14
10:00:00	59	1826	26	26.16
10:15:00	30	610	26.0757	26.21
10:30:00	76	1759	26.1221	26.3
10:45:00	84	1537	26.19	26.33
11:00:00	78	3034	26.18	26.27
11:15:00	90	2080	26.18	26.2321
11:30:00	129	1962	26.07	26.22
11:45:00	83	736	26.08	26.155
12:00:00	91	2083	26.06	26.18
12:15:00	107	2833	26.1451	26.24
12:30:00	95	1212	26.2175	26.29
12:45:00	103	1088	26.2382	26.29
13:00:00	112	3284	26.24	26.33
13:15:00	106	2468	26.23	26.3
13:30:00	99	1277	26.265	26.315
13:45:00	98	2298	26.27	26.31
14:00:00	103	1942	26.245	26.3
14:15:00	99	2543	26.25	26.3
14:30:00	117	2648	26.2822	26.39
14:45:00	139	2470	26.32	26.42
15:00:00	111	1714	26.335	26.43
15:15:00	161	3550	26.353	26.51
15:30:00	206	5794	26.46	26.53
15:45:00	318	9946	26.46	26.56
16:00:00	6	955	26.47	26.47
16:15:00	1	1	26.47	26.47

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.