Short selling detail for COKE on 2024-10-18

Stock Name	Coca-Cola Consolidated Inc.
Ticker	COKE(USD) NASDAQ

Time Number of Short Trades Number of COKE Shares Shorted Lowest COKE Selling Price Highest COKE Selling Price
08:00:00 5 17 1294.58 1375
09:30:00 21 76 1287.42 1313.01
09:45:00 16 87 1288.1 1296.22
10:00:00 14 83 1290.53 1302.41
10:15:00 14 45 1285.51 1295.27
10:30:00 26 321 1281 1289.99
10:45:00 53 574 1272 1283.38
11:00:00 70 398 1266.18 1274.63
11:15:00 45 155 1265 1274.07
11:30:00 36 321 1264.84 1272.01
11:45:00 54 268 1269.1 1279.73
12:00:00 53 266 1273.6 1279.73
12:15:00 41 85 1275.01 1282.91
12:30:00 22 43 1277 1282.53
12:45:00 36 63 1275.5 1284
13:00:00 29 59 1280.55 1287.04
13:15:00 22 37 1280.55 1286.57
13:30:00 41 112 1280.6 1285.86
13:45:00 31 188 1276 1284.43
14:00:00 31 92 1274.46 1280.55
14:15:00 31 281 1274.74 1280.26
14:30:00 26 90 1274.97 1280.26
14:45:00 24 78 1278.16 1283.35
15:00:00 27 47 1276.9 1281.61
15:15:00 29 71 1276.9 1280.02
15:30:00 46 200 1276.9 1285.67
15:45:00 168 1831 1279.99 1291.72
16:00:00 7 527 1287.48 1287.48
08:00:00 5 17 1294.58 1375
09:30:00 21 76 1287.42 1313.01
09:45:00 16 87 1288.1 1296.22
10:00:00 14 83 1290.53 1302.41
10:15:00 14 45 1285.51 1295.27
10:30:00 26 321 1281 1289.99
10:45:00 53 574 1272 1283.38
11:00:00 70 398 1266.18 1274.63
11:15:00 45 155 1265 1274.07
11:30:00 36 321 1264.84 1272.01
11:45:00 54 268 1269.1 1279.73
12:00:00 53 266 1273.6 1279.73
12:15:00 41 85 1275.01 1282.91
12:30:00 22 43 1277 1282.53
12:45:00 36 63 1275.5 1284
13:00:00 29 59 1280.55 1287.04
13:15:00 22 37 1280.55 1286.57
13:30:00 41 112 1280.6 1285.86
13:45:00 31 188 1276 1284.43
14:00:00 31 92 1274.46 1280.55
14:15:00 31 281 1274.74 1280.26
14:30:00 26 90 1274.97 1280.26
14:45:00 24 78 1278.16 1283.35
15:00:00 27 47 1276.9 1281.61
15:15:00 29 71 1276.9 1280.02
15:30:00 46 200 1276.9 1285.67
15:45:00 168 1831 1279.99 1291.72
16:00:00 7 527 1287.48 1287.48

Time	Number of Short Trades	Number of COKE Shares Shorted	Lowest COKE Selling Price	Highest COKE Selling Price
08:00:00	5	17	1294.58	1375
09:30:00	21	76	1287.42	1313.01
09:45:00	16	87	1288.1	1296.22
10:00:00	14	83	1290.53	1302.41
10:15:00	14	45	1285.51	1295.27
10:30:00	26	321	1281	1289.99
10:45:00	53	574	1272	1283.38
11:00:00	70	398	1266.18	1274.63
11:15:00	45	155	1265	1274.07
11:30:00	36	321	1264.84	1272.01
11:45:00	54	268	1269.1	1279.73
12:00:00	53	266	1273.6	1279.73
12:15:00	41	85	1275.01	1282.91
12:30:00	22	43	1277	1282.53
12:45:00	36	63	1275.5	1284
13:00:00	29	59	1280.55	1287.04
13:15:00	22	37	1280.55	1286.57
13:30:00	41	112	1280.6	1285.86
13:45:00	31	188	1276	1284.43
14:00:00	31	92	1274.46	1280.55
14:15:00	31	281	1274.74	1280.26
14:30:00	26	90	1274.97	1280.26
14:45:00	24	78	1278.16	1283.35
15:00:00	27	47	1276.9	1281.61
15:15:00	29	71	1276.9	1280.02
15:30:00	46	200	1276.9	1285.67
15:45:00	168	1831	1279.99	1291.72
16:00:00	7	527	1287.48	1287.48
08:00:00	5	17	1294.58	1375
09:30:00	21	76	1287.42	1313.01
09:45:00	16	87	1288.1	1296.22
10:00:00	14	83	1290.53	1302.41
10:15:00	14	45	1285.51	1295.27
10:30:00	26	321	1281	1289.99
10:45:00	53	574	1272	1283.38
11:00:00	70	398	1266.18	1274.63
11:15:00	45	155	1265	1274.07
11:30:00	36	321	1264.84	1272.01
11:45:00	54	268	1269.1	1279.73
12:00:00	53	266	1273.6	1279.73
12:15:00	41	85	1275.01	1282.91
12:30:00	22	43	1277	1282.53
12:45:00	36	63	1275.5	1284
13:00:00	29	59	1280.55	1287.04
13:15:00	22	37	1280.55	1286.57
13:30:00	41	112	1280.6	1285.86
13:45:00	31	188	1276	1284.43
14:00:00	31	92	1274.46	1280.55
14:15:00	31	281	1274.74	1280.26
14:30:00	26	90	1274.97	1280.26
14:45:00	24	78	1278.16	1283.35
15:00:00	27	47	1276.9	1281.61
15:15:00	29	71	1276.9	1280.02
15:30:00	46	200	1276.9	1285.67
15:45:00	168	1831	1279.99	1291.72
16:00:00	7	527	1287.48	1287.48

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.