Short selling detail for COKE on 2024-10-21

Stock Name	Coca-Cola Consolidated Inc.
Ticker	COKE(USD) NASDAQ

Time Number of Short Trades Number of COKE Shares Shorted Lowest COKE Selling Price Highest COKE Selling Price
08:00:00 1 3 1342.98 1342.98
08:15:00 1 18 1290 1290
09:00:00 1 1 1302 1302
09:30:00 18 43 1286.52 1295.9
09:45:00 29 550 1283.02 1293.83
10:00:00 17 52 1280.37 1295.37
10:15:00 10 27 1284.52 1290.31
10:30:00 6 43 1280.36 1285.24
10:45:00 9 24 1274.86 1286.34
11:00:00 24 245 1270.9 1282.52
11:15:00 21 127 1272.81 1281.56
11:30:00 16 67 1269.74 1277.03
11:45:00 26 691 1267 1273.3
12:00:00 32 390 1264.41 1271.26
12:15:00 29 375 1261.8 1269.01
12:30:00 25 123 1260.66 1269.5
12:45:00 20 102 1267.58 1272.96
13:00:00 30 246 1267.96 1275.01
13:15:00 12 141 1271.58 1275.01
13:30:00 35 120 1270.88 1276.99
13:45:00 9 20 1273.62 1278.15
14:00:00 21 54 1274.11 1279
14:15:00 16 46 1276 1279.04
14:30:00 21 81 1275.99 1280.02
14:45:00 32 203 1273 1279.64
15:00:00 20 115 1270.01 1283.66
15:15:00 29 228 1280.72 1284.42
15:30:00 26 156 1273.2 1282
15:45:00 81 503 1273.66 1279.68
16:00:00 11 4267 1274.21 1274.21
08:00:00 1 3 1342.98 1342.98
08:15:00 1 18 1290 1290
09:00:00 1 1 1302 1302
09:30:00 18 43 1286.52 1295.9
09:45:00 29 550 1283.02 1293.83
10:00:00 17 52 1280.37 1295.37
10:15:00 10 27 1284.52 1290.31
10:30:00 6 43 1280.36 1285.24
10:45:00 9 24 1274.86 1286.34
11:00:00 24 245 1270.9 1282.52
11:15:00 21 127 1272.81 1281.56
11:30:00 16 67 1269.74 1277.03
11:45:00 26 691 1267 1273.3
12:00:00 32 390 1264.41 1271.26
12:15:00 29 375 1261.8 1269.01
12:30:00 25 123 1260.66 1269.5
12:45:00 20 102 1267.58 1272.96
13:00:00 30 246 1267.96 1275.01
13:15:00 12 141 1271.58 1275.01
13:30:00 35 120 1270.88 1276.99
13:45:00 9 20 1273.62 1278.15
14:00:00 21 54 1274.11 1279
14:15:00 16 46 1276 1279.04
14:30:00 21 81 1275.99 1280.02
14:45:00 32 203 1273 1279.64
15:00:00 20 115 1270.01 1283.66
15:15:00 29 228 1280.72 1284.42
15:30:00 26 156 1273.2 1282
15:45:00 81 503 1273.66 1279.68
16:00:00 11 4267 1274.21 1274.21

Time	Number of Short Trades	Number of COKE Shares Shorted	Lowest COKE Selling Price	Highest COKE Selling Price
08:00:00	1	3	1342.98	1342.98
08:15:00	1	18	1290	1290
09:00:00	1	1	1302	1302
09:30:00	18	43	1286.52	1295.9
09:45:00	29	550	1283.02	1293.83
10:00:00	17	52	1280.37	1295.37
10:15:00	10	27	1284.52	1290.31
10:30:00	6	43	1280.36	1285.24
10:45:00	9	24	1274.86	1286.34
11:00:00	24	245	1270.9	1282.52
11:15:00	21	127	1272.81	1281.56
11:30:00	16	67	1269.74	1277.03
11:45:00	26	691	1267	1273.3
12:00:00	32	390	1264.41	1271.26
12:15:00	29	375	1261.8	1269.01
12:30:00	25	123	1260.66	1269.5
12:45:00	20	102	1267.58	1272.96
13:00:00	30	246	1267.96	1275.01
13:15:00	12	141	1271.58	1275.01
13:30:00	35	120	1270.88	1276.99
13:45:00	9	20	1273.62	1278.15
14:00:00	21	54	1274.11	1279
14:15:00	16	46	1276	1279.04
14:30:00	21	81	1275.99	1280.02
14:45:00	32	203	1273	1279.64
15:00:00	20	115	1270.01	1283.66
15:15:00	29	228	1280.72	1284.42
15:30:00	26	156	1273.2	1282
15:45:00	81	503	1273.66	1279.68
16:00:00	11	4267	1274.21	1274.21
08:00:00	1	3	1342.98	1342.98
08:15:00	1	18	1290	1290
09:00:00	1	1	1302	1302
09:30:00	18	43	1286.52	1295.9
09:45:00	29	550	1283.02	1293.83
10:00:00	17	52	1280.37	1295.37
10:15:00	10	27	1284.52	1290.31
10:30:00	6	43	1280.36	1285.24
10:45:00	9	24	1274.86	1286.34
11:00:00	24	245	1270.9	1282.52
11:15:00	21	127	1272.81	1281.56
11:30:00	16	67	1269.74	1277.03
11:45:00	26	691	1267	1273.3
12:00:00	32	390	1264.41	1271.26
12:15:00	29	375	1261.8	1269.01
12:30:00	25	123	1260.66	1269.5
12:45:00	20	102	1267.58	1272.96
13:00:00	30	246	1267.96	1275.01
13:15:00	12	141	1271.58	1275.01
13:30:00	35	120	1270.88	1276.99
13:45:00	9	20	1273.62	1278.15
14:00:00	21	54	1274.11	1279
14:15:00	16	46	1276	1279.04
14:30:00	21	81	1275.99	1280.02
14:45:00	32	203	1273	1279.64
15:00:00	20	115	1270.01	1283.66
15:15:00	29	228	1280.72	1284.42
15:30:00	26	156	1273.2	1282
15:45:00	81	503	1273.66	1279.68
16:00:00	11	4267	1274.21	1274.21

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.