Short selling detail for COKE on 2024-10-22

Stock Name	Coca-Cola Consolidated Inc.
Ticker	COKE(USD) NASDAQ

Time Number of Short Trades Number of COKE Shares Shorted Lowest COKE Selling Price Highest COKE Selling Price
09:30:00 12 23 1267 1279.44
09:45:00 15 66 1267 1277.2
10:00:00 19 586 1265.56 1277.62
10:15:00 28 252 1268 1277.59
10:30:00 17 63 1269.57 1273.91
10:45:00 17 80 1269.57 1274.59
11:00:00 25 107 1265.12 1274.89
11:15:00 20 41 1267.37 1274.56
11:30:00 26 114 1260.8 1273.1
11:45:00 22 189 1260 1266.61
12:00:00 21 43 1264 1269.56
12:15:00 25 207 1263.3 1268.26
12:30:00 30 112 1260.99 1264.91
12:45:00 12 84 1262.52 1268.27
13:00:00 22 179 1260 1265.28
13:15:00 17 159 1256.21 1263.58
13:30:00 38 275 1255.98 1260.67
13:45:00 21 113 1256.06 1259.44
14:00:00 30 114 1255.5 1259.44
14:15:00 42 322 1255.82 1263.81
14:30:00 19 41 1260.66 1264.79
14:45:00 39 116 1261.01 1270.17
15:00:00 32 209 1263.88 1272.59
15:15:00 35 79 1266.74 1272.6
15:30:00 30 186 1263.58 1272.6
15:45:00 109 762 1263.03 1277.4
16:00:00 10 383 1265.48 1309
16:45:00 1 1 1328.75 1328.75
09:30:00 12 23 1267 1279.44
09:45:00 15 66 1267 1277.2
10:00:00 19 586 1265.56 1277.62
10:15:00 28 252 1268 1277.59
10:30:00 17 63 1269.57 1273.91
10:45:00 17 80 1269.57 1274.59
11:00:00 25 107 1265.12 1274.89
11:15:00 20 41 1267.37 1274.56
11:30:00 26 114 1260.8 1273.1
11:45:00 22 189 1260 1266.61
12:00:00 21 43 1264 1269.56
12:15:00 25 207 1263.3 1268.26
12:30:00 30 112 1260.99 1264.91
12:45:00 12 84 1262.52 1268.27
13:00:00 22 179 1260 1265.28
13:15:00 17 159 1256.21 1263.58
13:30:00 38 275 1255.98 1260.67
13:45:00 21 113 1256.06 1259.44
14:00:00 30 114 1255.5 1259.44
14:15:00 42 322 1255.82 1263.81
14:30:00 19 41 1260.66 1264.79
14:45:00 39 116 1261.01 1270.17
15:00:00 32 209 1263.88 1272.59
15:15:00 35 79 1266.74 1272.6
15:30:00 30 186 1263.58 1272.6
15:45:00 109 762 1263.03 1277.4
16:00:00 10 383 1265.48 1309
16:45:00 1 1 1328.75 1328.75

Time	Number of Short Trades	Number of COKE Shares Shorted	Lowest COKE Selling Price	Highest COKE Selling Price
09:30:00	12	23	1267	1279.44
09:45:00	15	66	1267	1277.2
10:00:00	19	586	1265.56	1277.62
10:15:00	28	252	1268	1277.59
10:30:00	17	63	1269.57	1273.91
10:45:00	17	80	1269.57	1274.59
11:00:00	25	107	1265.12	1274.89
11:15:00	20	41	1267.37	1274.56
11:30:00	26	114	1260.8	1273.1
11:45:00	22	189	1260	1266.61
12:00:00	21	43	1264	1269.56
12:15:00	25	207	1263.3	1268.26
12:30:00	30	112	1260.99	1264.91
12:45:00	12	84	1262.52	1268.27
13:00:00	22	179	1260	1265.28
13:15:00	17	159	1256.21	1263.58
13:30:00	38	275	1255.98	1260.67
13:45:00	21	113	1256.06	1259.44
14:00:00	30	114	1255.5	1259.44
14:15:00	42	322	1255.82	1263.81
14:30:00	19	41	1260.66	1264.79
14:45:00	39	116	1261.01	1270.17
15:00:00	32	209	1263.88	1272.59
15:15:00	35	79	1266.74	1272.6
15:30:00	30	186	1263.58	1272.6
15:45:00	109	762	1263.03	1277.4
16:00:00	10	383	1265.48	1309
16:45:00	1	1	1328.75	1328.75
09:30:00	12	23	1267	1279.44
09:45:00	15	66	1267	1277.2
10:00:00	19	586	1265.56	1277.62
10:15:00	28	252	1268	1277.59
10:30:00	17	63	1269.57	1273.91
10:45:00	17	80	1269.57	1274.59
11:00:00	25	107	1265.12	1274.89
11:15:00	20	41	1267.37	1274.56
11:30:00	26	114	1260.8	1273.1
11:45:00	22	189	1260	1266.61
12:00:00	21	43	1264	1269.56
12:15:00	25	207	1263.3	1268.26
12:30:00	30	112	1260.99	1264.91
12:45:00	12	84	1262.52	1268.27
13:00:00	22	179	1260	1265.28
13:15:00	17	159	1256.21	1263.58
13:30:00	38	275	1255.98	1260.67
13:45:00	21	113	1256.06	1259.44
14:00:00	30	114	1255.5	1259.44
14:15:00	42	322	1255.82	1263.81
14:30:00	19	41	1260.66	1264.79
14:45:00	39	116	1261.01	1270.17
15:00:00	32	209	1263.88	1272.59
15:15:00	35	79	1266.74	1272.6
15:30:00	30	186	1263.58	1272.6
15:45:00	109	762	1263.03	1277.4
16:00:00	10	383	1265.48	1309
16:45:00	1	1	1328.75	1328.75

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.