Short selling detail for COKE on 2024-10-23

Stock Name	Coca-Cola Consolidated Inc.
Ticker	COKE(USD) NASDAQ

Time Number of Short Trades Number of COKE Shares Shorted Lowest COKE Selling Price Highest COKE Selling Price
08:00:00 2 3 1276 1325
09:30:00 26 56 1250 1299.01
09:45:00 18 63 1259.03 1266.34
10:00:00 35 140 1263.57 1275.67
10:15:00 30 410 1262.58 1273.22
10:30:00 41 424 1262.59 1279.71
10:45:00 26 85 1276.84 1284.81
11:00:00 26 137 1278.87 1284.01
11:15:00 29 150 1279.86 1283.91
11:30:00 46 309 1275.72 1283
11:45:00 26 143 1273.94 1279.26
12:00:00 27 148 1270.53 1274.88
12:15:00 25 79 1269.22 1273.67
12:30:00 22 26 1269.4 1272.6
12:45:00 14 33 1269.22 1273.31
13:00:00 24 86 1266.53 1273.31
13:15:00 29 85 1266.87 1270.62
13:30:00 40 109 1265.74 1270.62
13:45:00 19 29 1262.95 1267.99
14:00:00 42 504 1262.69 1272.01
14:15:00 37 228 1267.86 1275.83
14:30:00 26 70 1272.89 1280
14:45:00 24 107 1273.77 1279.99
15:00:00 47 242 1272.22 1278.12
15:15:00 37 121 1272.1 1276.28
15:30:00 92 425 1273.09 1276.94
15:45:00 157 1344 1272.43 1278.93
16:00:00 7 299 1273.74 1273.74
19:45:00 1 2 1325 1325
08:00:00 2 3 1276 1325
09:30:00 26 56 1250 1299.01
09:45:00 18 63 1259.03 1266.34
10:00:00 35 140 1263.57 1275.67
10:15:00 30 410 1262.58 1273.22
10:30:00 41 424 1262.59 1279.71
10:45:00 26 85 1276.84 1284.81
11:00:00 26 137 1278.87 1284.01
11:15:00 29 150 1279.86 1283.91
11:30:00 46 309 1275.72 1283
11:45:00 26 143 1273.94 1279.26
12:00:00 27 148 1270.53 1274.88
12:15:00 25 79 1269.22 1273.67
12:30:00 22 26 1269.4 1272.6
12:45:00 14 33 1269.22 1273.31
13:00:00 24 86 1266.53 1273.31
13:15:00 29 85 1266.87 1270.62
13:30:00 40 109 1265.74 1270.62
13:45:00 19 29 1262.95 1267.99
14:00:00 42 504 1262.69 1272.01
14:15:00 37 228 1267.86 1275.83
14:30:00 26 70 1272.89 1280
14:45:00 24 107 1273.77 1279.99
15:00:00 47 242 1272.22 1278.12
15:15:00 37 121 1272.1 1276.28
15:30:00 92 425 1273.09 1276.94
15:45:00 157 1344 1272.43 1278.93
16:00:00 7 299 1273.74 1273.74
19:45:00 1 2 1325 1325

Time	Number of Short Trades	Number of COKE Shares Shorted	Lowest COKE Selling Price	Highest COKE Selling Price
08:00:00	2	3	1276	1325
09:30:00	26	56	1250	1299.01
09:45:00	18	63	1259.03	1266.34
10:00:00	35	140	1263.57	1275.67
10:15:00	30	410	1262.58	1273.22
10:30:00	41	424	1262.59	1279.71
10:45:00	26	85	1276.84	1284.81
11:00:00	26	137	1278.87	1284.01
11:15:00	29	150	1279.86	1283.91
11:30:00	46	309	1275.72	1283
11:45:00	26	143	1273.94	1279.26
12:00:00	27	148	1270.53	1274.88
12:15:00	25	79	1269.22	1273.67
12:30:00	22	26	1269.4	1272.6
12:45:00	14	33	1269.22	1273.31
13:00:00	24	86	1266.53	1273.31
13:15:00	29	85	1266.87	1270.62
13:30:00	40	109	1265.74	1270.62
13:45:00	19	29	1262.95	1267.99
14:00:00	42	504	1262.69	1272.01
14:15:00	37	228	1267.86	1275.83
14:30:00	26	70	1272.89	1280
14:45:00	24	107	1273.77	1279.99
15:00:00	47	242	1272.22	1278.12
15:15:00	37	121	1272.1	1276.28
15:30:00	92	425	1273.09	1276.94
15:45:00	157	1344	1272.43	1278.93
16:00:00	7	299	1273.74	1273.74
19:45:00	1	2	1325	1325
08:00:00	2	3	1276	1325
09:30:00	26	56	1250	1299.01
09:45:00	18	63	1259.03	1266.34
10:00:00	35	140	1263.57	1275.67
10:15:00	30	410	1262.58	1273.22
10:30:00	41	424	1262.59	1279.71
10:45:00	26	85	1276.84	1284.81
11:00:00	26	137	1278.87	1284.01
11:15:00	29	150	1279.86	1283.91
11:30:00	46	309	1275.72	1283
11:45:00	26	143	1273.94	1279.26
12:00:00	27	148	1270.53	1274.88
12:15:00	25	79	1269.22	1273.67
12:30:00	22	26	1269.4	1272.6
12:45:00	14	33	1269.22	1273.31
13:00:00	24	86	1266.53	1273.31
13:15:00	29	85	1266.87	1270.62
13:30:00	40	109	1265.74	1270.62
13:45:00	19	29	1262.95	1267.99
14:00:00	42	504	1262.69	1272.01
14:15:00	37	228	1267.86	1275.83
14:30:00	26	70	1272.89	1280
14:45:00	24	107	1273.77	1279.99
15:00:00	47	242	1272.22	1278.12
15:15:00	37	121	1272.1	1276.28
15:30:00	92	425	1273.09	1276.94
15:45:00	157	1344	1272.43	1278.93
16:00:00	7	299	1273.74	1273.74
19:45:00	1	2	1325	1325

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.