Short selling detail for COKE on 2024-10-24

Stock Name	Coca-Cola Consolidated Inc.
Ticker	COKE(USD) NASDAQ

Time Number of Short Trades Number of COKE Shares Shorted Lowest COKE Selling Price Highest COKE Selling Price
08:15:00 1 20 1278 1278
08:45:00 1 5 1278 1278
09:30:00 54 244 1263.71 1291.08
09:45:00 42 201 1260.06 1273.88
10:00:00 28 122 1272.19 1280.24
10:15:00 14 63 1273.34 1279.78
10:30:00 29 290 1272.01 1279.47
10:45:00 39 291 1269.92 1277.03
11:00:00 28 79 1269 1275.57
11:15:00 29 234 1267.9 1273.5
11:30:00 19 102 1265.04 1269.38
11:45:00 34 188 1265.23 1273.37
12:00:00 34 164 1267.27 1274.71
12:15:00 12 24 1270.59 1274.79
12:30:00 15 43 1272.69 1276.22
12:45:00 13 104 1273.8 1278.8
13:00:00 16 117 1279.24 1282.85
13:15:00 33 544 1280.17 1285
13:30:00 30 149 1280.99 1284.99
13:45:00 35 149 1272.94 1283.5
14:00:00 23 152 1272.16 1277.46
14:15:00 40 114 1271.63 1277.47
14:30:00 33 114 1271.05 1274.7
14:45:00 32 103 1269.91 1273.78
15:00:00 38 79 1269.98 1276.52
15:15:00 57 795 1271.03 1273.58
15:30:00 81 449 1269.49 1273.72
15:45:00 161 1066 1260.93 1270.92
16:00:00 6 31 1263.76 1326.94
16:15:00 1 6 1326.94 1326.94
08:15:00 1 20 1278 1278
08:45:00 1 5 1278 1278
09:30:00 54 244 1263.71 1291.08
09:45:00 42 201 1260.06 1273.88
10:00:00 28 122 1272.19 1280.24
10:15:00 14 63 1273.34 1279.78
10:30:00 29 290 1272.01 1279.47
10:45:00 39 291 1269.92 1277.03
11:00:00 28 79 1269 1275.57
11:15:00 29 234 1267.9 1273.5
11:30:00 19 102 1265.04 1269.38
11:45:00 34 188 1265.23 1273.37
12:00:00 34 164 1267.27 1274.71
12:15:00 12 24 1270.59 1274.79
12:30:00 15 43 1272.69 1276.22
12:45:00 13 104 1273.8 1278.8
13:00:00 16 117 1279.24 1282.85
13:15:00 33 544 1280.17 1285
13:30:00 30 149 1280.99 1284.99
13:45:00 35 149 1272.94 1283.5
14:00:00 23 152 1272.16 1277.46
14:15:00 40 114 1271.63 1277.47
14:30:00 33 114 1271.05 1274.7
14:45:00 32 103 1269.91 1273.78
15:00:00 38 79 1269.98 1276.52
15:15:00 57 795 1271.03 1273.58
15:30:00 81 449 1269.49 1273.72
15:45:00 161 1066 1260.93 1270.92
16:00:00 6 31 1263.76 1326.94
16:15:00 1 6 1326.94 1326.94

Time	Number of Short Trades	Number of COKE Shares Shorted	Lowest COKE Selling Price	Highest COKE Selling Price
08:15:00	1	20	1278	1278
08:45:00	1	5	1278	1278
09:30:00	54	244	1263.71	1291.08
09:45:00	42	201	1260.06	1273.88
10:00:00	28	122	1272.19	1280.24
10:15:00	14	63	1273.34	1279.78
10:30:00	29	290	1272.01	1279.47
10:45:00	39	291	1269.92	1277.03
11:00:00	28	79	1269	1275.57
11:15:00	29	234	1267.9	1273.5
11:30:00	19	102	1265.04	1269.38
11:45:00	34	188	1265.23	1273.37
12:00:00	34	164	1267.27	1274.71
12:15:00	12	24	1270.59	1274.79
12:30:00	15	43	1272.69	1276.22
12:45:00	13	104	1273.8	1278.8
13:00:00	16	117	1279.24	1282.85
13:15:00	33	544	1280.17	1285
13:30:00	30	149	1280.99	1284.99
13:45:00	35	149	1272.94	1283.5
14:00:00	23	152	1272.16	1277.46
14:15:00	40	114	1271.63	1277.47
14:30:00	33	114	1271.05	1274.7
14:45:00	32	103	1269.91	1273.78
15:00:00	38	79	1269.98	1276.52
15:15:00	57	795	1271.03	1273.58
15:30:00	81	449	1269.49	1273.72
15:45:00	161	1066	1260.93	1270.92
16:00:00	6	31	1263.76	1326.94
16:15:00	1	6	1326.94	1326.94
08:15:00	1	20	1278	1278
08:45:00	1	5	1278	1278
09:30:00	54	244	1263.71	1291.08
09:45:00	42	201	1260.06	1273.88
10:00:00	28	122	1272.19	1280.24
10:15:00	14	63	1273.34	1279.78
10:30:00	29	290	1272.01	1279.47
10:45:00	39	291	1269.92	1277.03
11:00:00	28	79	1269	1275.57
11:15:00	29	234	1267.9	1273.5
11:30:00	19	102	1265.04	1269.38
11:45:00	34	188	1265.23	1273.37
12:00:00	34	164	1267.27	1274.71
12:15:00	12	24	1270.59	1274.79
12:30:00	15	43	1272.69	1276.22
12:45:00	13	104	1273.8	1278.8
13:00:00	16	117	1279.24	1282.85
13:15:00	33	544	1280.17	1285
13:30:00	30	149	1280.99	1284.99
13:45:00	35	149	1272.94	1283.5
14:00:00	23	152	1272.16	1277.46
14:15:00	40	114	1271.63	1277.47
14:30:00	33	114	1271.05	1274.7
14:45:00	32	103	1269.91	1273.78
15:00:00	38	79	1269.98	1276.52
15:15:00	57	795	1271.03	1273.58
15:30:00	81	449	1269.49	1273.72
15:45:00	161	1066	1260.93	1270.92
16:00:00	6	31	1263.76	1326.94
16:15:00	1	6	1326.94	1326.94

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.