Short selling detail for COKE on 2024-10-25

Stock Name	Coca-Cola Consolidated Inc.
Ticker	COKE(USD) NASDAQ

Time Number of Short Trades Number of COKE Shares Shorted Lowest COKE Selling Price Highest COKE Selling Price
08:00:00 1 4 1285 1285
09:30:00 17 185 1265 1281.36
09:45:00 56 728 1250.89 1275.9
10:00:00 36 230 1252.3 1265.81
10:15:00 34 169 1261.3 1268.04
10:30:00 37 194 1263.01 1270.87
10:45:00 32 342 1264.99 1271.89
11:00:00 28 177 1266.49 1271.89
11:15:00 41 347 1262.75 1274.22
11:30:00 21 75 1258.38 1266.65
11:45:00 24 74 1254.17 1259.58
12:00:00 21 78 1252.45 1258.61
12:15:00 33 203 1254 1259.05
12:30:00 28 114 1254.04 1259.87
12:45:00 15 63 1253.25 1257.68
13:00:00 29 140 1254.34 1258.17
13:15:00 32 199 1252.76 1259.17
13:30:00 25 64 1256 1259.54
13:45:00 24 253 1254 1262.22
14:00:00 28 250 1253.3 1258.41
14:15:00 23 32 1255.9 1261.45
14:30:00 18 24 1255.56 1258.72
14:45:00 42 175 1254.61 1257.96
15:00:00 32 105 1253.11 1257.84
15:15:00 35 82 1250.85 1255.51
15:30:00 53 256 1250 1255.99
15:45:00 162 671 1247.5 1252.27
16:00:00 7 240 1248.85 1248.85
16:15:00 2 15 1250 1255
18:00:00 1 1 1249 1249
18:15:00 1 2 1249.5 1249.5
19:45:00 1 2 1259.5 1259.5
08:00:00 1 4 1285 1285
09:30:00 17 185 1265 1281.36
09:45:00 56 728 1250.89 1275.9
10:00:00 36 230 1252.3 1265.81
10:15:00 34 169 1261.3 1268.04
10:30:00 37 194 1263.01 1270.87
10:45:00 32 342 1264.99 1271.89
11:00:00 28 177 1266.49 1271.89
11:15:00 41 347 1262.75 1274.22
11:30:00 21 75 1258.38 1266.65
11:45:00 24 74 1254.17 1259.58
12:00:00 21 78 1252.45 1258.61
12:15:00 33 203 1254 1259.05
12:30:00 28 114 1254.04 1259.87
12:45:00 15 63 1253.25 1257.68
13:00:00 29 140 1254.34 1258.17
13:15:00 32 199 1252.76 1259.17
13:30:00 25 64 1256 1259.54
13:45:00 24 253 1254 1262.22
14:00:00 28 250 1253.3 1258.41
14:15:00 23 32 1255.9 1261.45
14:30:00 18 24 1255.56 1258.72
14:45:00 42 175 1254.61 1257.96
15:00:00 32 105 1253.11 1257.84
15:15:00 35 82 1250.85 1255.51
15:30:00 53 256 1250 1255.99
15:45:00 162 671 1247.5 1252.27
16:00:00 7 240 1248.85 1248.85
16:15:00 2 15 1250 1255
18:00:00 1 1 1249 1249
18:15:00 1 2 1249.5 1249.5
19:45:00 1 2 1259.5 1259.5

Time	Number of Short Trades	Number of COKE Shares Shorted	Lowest COKE Selling Price	Highest COKE Selling Price
08:00:00	1	4	1285	1285
09:30:00	17	185	1265	1281.36
09:45:00	56	728	1250.89	1275.9
10:00:00	36	230	1252.3	1265.81
10:15:00	34	169	1261.3	1268.04
10:30:00	37	194	1263.01	1270.87
10:45:00	32	342	1264.99	1271.89
11:00:00	28	177	1266.49	1271.89
11:15:00	41	347	1262.75	1274.22
11:30:00	21	75	1258.38	1266.65
11:45:00	24	74	1254.17	1259.58
12:00:00	21	78	1252.45	1258.61
12:15:00	33	203	1254	1259.05
12:30:00	28	114	1254.04	1259.87
12:45:00	15	63	1253.25	1257.68
13:00:00	29	140	1254.34	1258.17
13:15:00	32	199	1252.76	1259.17
13:30:00	25	64	1256	1259.54
13:45:00	24	253	1254	1262.22
14:00:00	28	250	1253.3	1258.41
14:15:00	23	32	1255.9	1261.45
14:30:00	18	24	1255.56	1258.72
14:45:00	42	175	1254.61	1257.96
15:00:00	32	105	1253.11	1257.84
15:15:00	35	82	1250.85	1255.51
15:30:00	53	256	1250	1255.99
15:45:00	162	671	1247.5	1252.27
16:00:00	7	240	1248.85	1248.85
16:15:00	2	15	1250	1255
18:00:00	1	1	1249	1249
18:15:00	1	2	1249.5	1249.5
19:45:00	1	2	1259.5	1259.5
08:00:00	1	4	1285	1285
09:30:00	17	185	1265	1281.36
09:45:00	56	728	1250.89	1275.9
10:00:00	36	230	1252.3	1265.81
10:15:00	34	169	1261.3	1268.04
10:30:00	37	194	1263.01	1270.87
10:45:00	32	342	1264.99	1271.89
11:00:00	28	177	1266.49	1271.89
11:15:00	41	347	1262.75	1274.22
11:30:00	21	75	1258.38	1266.65
11:45:00	24	74	1254.17	1259.58
12:00:00	21	78	1252.45	1258.61
12:15:00	33	203	1254	1259.05
12:30:00	28	114	1254.04	1259.87
12:45:00	15	63	1253.25	1257.68
13:00:00	29	140	1254.34	1258.17
13:15:00	32	199	1252.76	1259.17
13:30:00	25	64	1256	1259.54
13:45:00	24	253	1254	1262.22
14:00:00	28	250	1253.3	1258.41
14:15:00	23	32	1255.9	1261.45
14:30:00	18	24	1255.56	1258.72
14:45:00	42	175	1254.61	1257.96
15:00:00	32	105	1253.11	1257.84
15:15:00	35	82	1250.85	1255.51
15:30:00	53	256	1250	1255.99
15:45:00	162	671	1247.5	1252.27
16:00:00	7	240	1248.85	1248.85
16:15:00	2	15	1250	1255
18:00:00	1	1	1249	1249
18:15:00	1	2	1249.5	1249.5
19:45:00	1	2	1259.5	1259.5

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.