Short selling detail for COKE on 2024-10-28

Stock Name	Coca-Cola Consolidated Inc.
Ticker	COKE(USD) NASDAQ

Time Number of Short Trades Number of COKE Shares Shorted Lowest COKE Selling Price Highest COKE Selling Price
08:00:00 2 3 1260 1311.29
08:45:00 2 2 1257 1311.29
09:00:00 1 1 1250.01 1250.01
09:15:00 1 5 1311.29 1311.29
09:30:00 34 214 1244.42 1264.78
09:45:00 40 596 1256.3 1265.67
10:00:00 50 424 1257.15 1267.45
10:15:00 26 93 1258.74 1266.87
10:30:00 48 428 1250.52 1266.87
10:45:00 28 316 1248.15 1255.25
11:00:00 19 110 1248.82 1255.02
11:15:00 20 94 1250.07 1255.07
11:30:00 31 143 1245.97 1257.76
11:45:00 23 247 1242.73 1248.77
12:00:00 31 306 1240.11 1246.63
12:15:00 31 155 1238.37 1243.36
12:30:00 36 178 1237.5 1245.51
12:45:00 16 70 1236.87 1241.57
13:00:00 39 518 1229.3 1240.84
13:15:00 26 147 1231.5 1237.74
13:30:00 65 643 1232.37 1242.37
13:45:00 25 159 1238.74 1245.58
14:00:00 18 83 1235.99 1243.49
14:15:00 24 82 1234.49 1239.62
14:30:00 20 66 1232.04 1236
14:45:00 19 40 1231.66 1236.01
15:00:00 41 331 1228.98 1236.39
15:15:00 40 121 1227.2 1234.68
15:30:00 42 133 1229.91 1235.99
15:45:00 145 697 1228.57 1240.68
16:00:00 16 535 1230.58 1230.58
18:15:00 1 2 1292.1 1292.1
08:00:00 2 3 1260 1311.29
08:45:00 2 2 1257 1311.29
09:00:00 1 1 1250.01 1250.01
09:15:00 1 5 1311.29 1311.29
09:30:00 34 214 1244.42 1264.78
09:45:00 40 596 1256.3 1265.67
10:00:00 50 424 1257.15 1267.45
10:15:00 26 93 1258.74 1266.87
10:30:00 48 428 1250.52 1266.87
10:45:00 28 316 1248.15 1255.25
11:00:00 19 110 1248.82 1255.02
11:15:00 20 94 1250.07 1255.07
11:30:00 31 143 1245.97 1257.76
11:45:00 23 247 1242.73 1248.77
12:00:00 31 306 1240.11 1246.63
12:15:00 31 155 1238.37 1243.36
12:30:00 36 178 1237.5 1245.51
12:45:00 16 70 1236.87 1241.57
13:00:00 39 518 1229.3 1240.84
13:15:00 26 147 1231.5 1237.74
13:30:00 65 643 1232.37 1242.37
13:45:00 25 159 1238.74 1245.58
14:00:00 18 83 1235.99 1243.49
14:15:00 24 82 1234.49 1239.62
14:30:00 20 66 1232.04 1236
14:45:00 19 40 1231.66 1236.01
15:00:00 41 331 1228.98 1236.39
15:15:00 40 121 1227.2 1234.68
15:30:00 42 133 1229.91 1235.99
15:45:00 145 697 1228.57 1240.68
16:00:00 16 535 1230.58 1230.58
18:15:00 1 2 1292.1 1292.1

Time	Number of Short Trades	Number of COKE Shares Shorted	Lowest COKE Selling Price	Highest COKE Selling Price
08:00:00	2	3	1260	1311.29
08:45:00	2	2	1257	1311.29
09:00:00	1	1	1250.01	1250.01
09:15:00	1	5	1311.29	1311.29
09:30:00	34	214	1244.42	1264.78
09:45:00	40	596	1256.3	1265.67
10:00:00	50	424	1257.15	1267.45
10:15:00	26	93	1258.74	1266.87
10:30:00	48	428	1250.52	1266.87
10:45:00	28	316	1248.15	1255.25
11:00:00	19	110	1248.82	1255.02
11:15:00	20	94	1250.07	1255.07
11:30:00	31	143	1245.97	1257.76
11:45:00	23	247	1242.73	1248.77
12:00:00	31	306	1240.11	1246.63
12:15:00	31	155	1238.37	1243.36
12:30:00	36	178	1237.5	1245.51
12:45:00	16	70	1236.87	1241.57
13:00:00	39	518	1229.3	1240.84
13:15:00	26	147	1231.5	1237.74
13:30:00	65	643	1232.37	1242.37
13:45:00	25	159	1238.74	1245.58
14:00:00	18	83	1235.99	1243.49
14:15:00	24	82	1234.49	1239.62
14:30:00	20	66	1232.04	1236
14:45:00	19	40	1231.66	1236.01
15:00:00	41	331	1228.98	1236.39
15:15:00	40	121	1227.2	1234.68
15:30:00	42	133	1229.91	1235.99
15:45:00	145	697	1228.57	1240.68
16:00:00	16	535	1230.58	1230.58
18:15:00	1	2	1292.1	1292.1
08:00:00	2	3	1260	1311.29
08:45:00	2	2	1257	1311.29
09:00:00	1	1	1250.01	1250.01
09:15:00	1	5	1311.29	1311.29
09:30:00	34	214	1244.42	1264.78
09:45:00	40	596	1256.3	1265.67
10:00:00	50	424	1257.15	1267.45
10:15:00	26	93	1258.74	1266.87
10:30:00	48	428	1250.52	1266.87
10:45:00	28	316	1248.15	1255.25
11:00:00	19	110	1248.82	1255.02
11:15:00	20	94	1250.07	1255.07
11:30:00	31	143	1245.97	1257.76
11:45:00	23	247	1242.73	1248.77
12:00:00	31	306	1240.11	1246.63
12:15:00	31	155	1238.37	1243.36
12:30:00	36	178	1237.5	1245.51
12:45:00	16	70	1236.87	1241.57
13:00:00	39	518	1229.3	1240.84
13:15:00	26	147	1231.5	1237.74
13:30:00	65	643	1232.37	1242.37
13:45:00	25	159	1238.74	1245.58
14:00:00	18	83	1235.99	1243.49
14:15:00	24	82	1234.49	1239.62
14:30:00	20	66	1232.04	1236
14:45:00	19	40	1231.66	1236.01
15:00:00	41	331	1228.98	1236.39
15:15:00	40	121	1227.2	1234.68
15:30:00	42	133	1229.91	1235.99
15:45:00	145	697	1228.57	1240.68
16:00:00	16	535	1230.58	1230.58
18:15:00	1	2	1292.1	1292.1

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.