Short selling detail for COKE on 2024-10-29

Stock Name	Coca-Cola Consolidated Inc.
Ticker	COKE(USD) NASDAQ

Time Number of Short Trades Number of COKE Shares Shorted Lowest COKE Selling Price Highest COKE Selling Price
08:00:00 2 2 1225 1230
08:45:00 1 1 1280 1280
09:30:00 71 432 1206.23 1253.16
09:45:00 73 307 1206.35 1228.25
10:00:00 40 397 1217.38 1228.75
10:15:00 47 352 1210.98 1224.92
10:30:00 56 649 1206 1215.86
10:45:00 27 149 1207.64 1213.65
11:00:00 33 132 1207.5 1213.19
11:15:00 35 131 1207.48 1210.35
11:30:00 36 227 1207.94 1210.85
11:45:00 43 293 1206.52 1210.51
12:00:00 41 312 1207 1219.66
12:15:00 50 453 1212.05 1220.04
12:30:00 35 155 1210.5 1215.95
12:45:00 28 234 1210.55 1217.59
13:00:00 25 44 1214.97 1222.96
13:15:00 37 98 1214.36 1219.45
13:30:00 44 112 1212.41 1217.89
13:45:00 27 87 1213.28 1216.96
14:00:00 52 302 1210.32 1215.24
14:15:00 19 62 1209.91 1213
14:30:00 14 31 1210 1213.69
14:45:00 40 153 1209.03 1212.66
15:00:00 26 194 1208.8 1211.66
15:15:00 42 204 1206.26 1211.47
15:30:00 64 381 1205.29 1209.6
15:45:00 217 1019 1200 1210.23
16:00:00 6 270 1209.61 1209.61
16:30:00 1 1 1238.23 1238.23
17:15:00 2 4 1211.92 1250
08:00:00 2 2 1225 1230
08:45:00 1 1 1280 1280
09:30:00 71 432 1206.23 1253.16
09:45:00 73 307 1206.35 1228.25
10:00:00 40 397 1217.38 1228.75
10:15:00 47 352 1210.98 1224.92
10:30:00 56 649 1206 1215.86
10:45:00 27 149 1207.64 1213.65
11:00:00 33 132 1207.5 1213.19
11:15:00 35 131 1207.48 1210.35
11:30:00 36 227 1207.94 1210.85
11:45:00 43 293 1206.52 1210.51
12:00:00 41 312 1207 1219.66
12:15:00 50 453 1212.05 1220.04
12:30:00 35 155 1210.5 1215.95
12:45:00 28 234 1210.55 1217.59
13:00:00 25 44 1214.97 1222.96
13:15:00 37 98 1214.36 1219.45
13:30:00 44 112 1212.41 1217.89
13:45:00 27 87 1213.28 1216.96
14:00:00 52 302 1210.32 1215.24
14:15:00 19 62 1209.91 1213
14:30:00 14 31 1210 1213.69
14:45:00 40 153 1209.03 1212.66
15:00:00 26 194 1208.8 1211.66
15:15:00 42 204 1206.26 1211.47
15:30:00 64 381 1205.29 1209.6
15:45:00 217 1019 1200 1210.23
16:00:00 6 270 1209.61 1209.61
16:30:00 1 1 1238.23 1238.23
17:15:00 2 4 1211.92 1250

Time	Number of Short Trades	Number of COKE Shares Shorted	Lowest COKE Selling Price	Highest COKE Selling Price
08:00:00	2	2	1225	1230
08:45:00	1	1	1280	1280
09:30:00	71	432	1206.23	1253.16
09:45:00	73	307	1206.35	1228.25
10:00:00	40	397	1217.38	1228.75
10:15:00	47	352	1210.98	1224.92
10:30:00	56	649	1206	1215.86
10:45:00	27	149	1207.64	1213.65
11:00:00	33	132	1207.5	1213.19
11:15:00	35	131	1207.48	1210.35
11:30:00	36	227	1207.94	1210.85
11:45:00	43	293	1206.52	1210.51
12:00:00	41	312	1207	1219.66
12:15:00	50	453	1212.05	1220.04
12:30:00	35	155	1210.5	1215.95
12:45:00	28	234	1210.55	1217.59
13:00:00	25	44	1214.97	1222.96
13:15:00	37	98	1214.36	1219.45
13:30:00	44	112	1212.41	1217.89
13:45:00	27	87	1213.28	1216.96
14:00:00	52	302	1210.32	1215.24
14:15:00	19	62	1209.91	1213
14:30:00	14	31	1210	1213.69
14:45:00	40	153	1209.03	1212.66
15:00:00	26	194	1208.8	1211.66
15:15:00	42	204	1206.26	1211.47
15:30:00	64	381	1205.29	1209.6
15:45:00	217	1019	1200	1210.23
16:00:00	6	270	1209.61	1209.61
16:30:00	1	1	1238.23	1238.23
17:15:00	2	4	1211.92	1250
08:00:00	2	2	1225	1230
08:45:00	1	1	1280	1280
09:30:00	71	432	1206.23	1253.16
09:45:00	73	307	1206.35	1228.25
10:00:00	40	397	1217.38	1228.75
10:15:00	47	352	1210.98	1224.92
10:30:00	56	649	1206	1215.86
10:45:00	27	149	1207.64	1213.65
11:00:00	33	132	1207.5	1213.19
11:15:00	35	131	1207.48	1210.35
11:30:00	36	227	1207.94	1210.85
11:45:00	43	293	1206.52	1210.51
12:00:00	41	312	1207	1219.66
12:15:00	50	453	1212.05	1220.04
12:30:00	35	155	1210.5	1215.95
12:45:00	28	234	1210.55	1217.59
13:00:00	25	44	1214.97	1222.96
13:15:00	37	98	1214.36	1219.45
13:30:00	44	112	1212.41	1217.89
13:45:00	27	87	1213.28	1216.96
14:00:00	52	302	1210.32	1215.24
14:15:00	19	62	1209.91	1213
14:30:00	14	31	1210	1213.69
14:45:00	40	153	1209.03	1212.66
15:00:00	26	194	1208.8	1211.66
15:15:00	42	204	1206.26	1211.47
15:30:00	64	381	1205.29	1209.6
15:45:00	217	1019	1200	1210.23
16:00:00	6	270	1209.61	1209.61
16:30:00	1	1	1238.23	1238.23
17:15:00	2	4	1211.92	1250

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.