Short selling detail for COKE on 2024-10-30

Stock Name	Coca-Cola Consolidated Inc.
Ticker	COKE(USD) NASDAQ

Time Number of Short Trades Number of COKE Shares Shorted Lowest COKE Selling Price Highest COKE Selling Price
08:00:00 10 38 1200.61 1275.75
09:30:00 33 178 1210.95 1230.27
09:45:00 18 167 1213 1222.68
10:00:00 29 48 1213.3 1223.99
10:15:00 45 346 1210 1223.02
10:30:00 17 43 1207.46 1217.11
10:45:00 19 73 1205.81 1211.7
11:00:00 28 213 1206.73 1211.74
11:15:00 20 133 1206 1211.51
11:30:00 20 61 1207.74 1214.53
11:45:00 24 210 1209.66 1213.71
12:00:00 36 59 1209.24 1214.01
12:15:00 22 175 1208.86 1212.19
12:30:00 38 119 1208.49 1212.23
12:45:00 30 168 1206.08 1212.17
13:00:00 22 92 1205.04 1211.62
13:15:00 24 240 1207.32 1212.73
13:30:00 15 74 1207.54 1211.3
13:45:00 18 66 1203.7 1211.82
14:00:00 22 101 1204.66 1208.52
14:15:00 15 42 1205.67 1208.52
14:30:00 20 51 1202.26 1207.26
14:45:00 42 115 1200.52 1205.6
15:00:00 43 77 1200.99 1205.57
15:15:00 48 498 1199.14 1204.56
15:30:00 62 584 1198.22 1202.68
15:45:00 114 685 1194.5 1200.29
16:00:00 4 307 1199.57 1199.57
16:45:00 1 2 1259.54 1259.54
17:15:00 1 1 1259.54 1259.54
17:30:00 1 1 1259.54 1259.54
08:00:00 10 38 1200.61 1275.75
09:30:00 33 178 1210.95 1230.27
09:45:00 18 167 1213 1222.68
10:00:00 29 48 1213.3 1223.99
10:15:00 45 346 1210 1223.02
10:30:00 17 43 1207.46 1217.11
10:45:00 19 73 1205.81 1211.7
11:00:00 28 213 1206.73 1211.74
11:15:00 20 133 1206 1211.51
11:30:00 20 61 1207.74 1214.53
11:45:00 24 210 1209.66 1213.71
12:00:00 36 59 1209.24 1214.01
12:15:00 22 175 1208.86 1212.19
12:30:00 38 119 1208.49 1212.23
12:45:00 30 168 1206.08 1212.17
13:00:00 22 92 1205.04 1211.62
13:15:00 24 240 1207.32 1212.73
13:30:00 15 74 1207.54 1211.3
13:45:00 18 66 1203.7 1211.82
14:00:00 22 101 1204.66 1208.52
14:15:00 15 42 1205.67 1208.52
14:30:00 20 51 1202.26 1207.26
14:45:00 42 115 1200.52 1205.6
15:00:00 43 77 1200.99 1205.57
15:15:00 48 498 1199.14 1204.56
15:30:00 62 584 1198.22 1202.68
15:45:00 114 685 1194.5 1200.29
16:00:00 4 307 1199.57 1199.57
16:45:00 1 2 1259.54 1259.54
17:15:00 1 1 1259.54 1259.54
17:30:00 1 1 1259.54 1259.54

Time	Number of Short Trades	Number of COKE Shares Shorted	Lowest COKE Selling Price	Highest COKE Selling Price
08:00:00	10	38	1200.61	1275.75
09:30:00	33	178	1210.95	1230.27
09:45:00	18	167	1213	1222.68
10:00:00	29	48	1213.3	1223.99
10:15:00	45	346	1210	1223.02
10:30:00	17	43	1207.46	1217.11
10:45:00	19	73	1205.81	1211.7
11:00:00	28	213	1206.73	1211.74
11:15:00	20	133	1206	1211.51
11:30:00	20	61	1207.74	1214.53
11:45:00	24	210	1209.66	1213.71
12:00:00	36	59	1209.24	1214.01
12:15:00	22	175	1208.86	1212.19
12:30:00	38	119	1208.49	1212.23
12:45:00	30	168	1206.08	1212.17
13:00:00	22	92	1205.04	1211.62
13:15:00	24	240	1207.32	1212.73
13:30:00	15	74	1207.54	1211.3
13:45:00	18	66	1203.7	1211.82
14:00:00	22	101	1204.66	1208.52
14:15:00	15	42	1205.67	1208.52
14:30:00	20	51	1202.26	1207.26
14:45:00	42	115	1200.52	1205.6
15:00:00	43	77	1200.99	1205.57
15:15:00	48	498	1199.14	1204.56
15:30:00	62	584	1198.22	1202.68
15:45:00	114	685	1194.5	1200.29
16:00:00	4	307	1199.57	1199.57
16:45:00	1	2	1259.54	1259.54
17:15:00	1	1	1259.54	1259.54
17:30:00	1	1	1259.54	1259.54
08:00:00	10	38	1200.61	1275.75
09:30:00	33	178	1210.95	1230.27
09:45:00	18	167	1213	1222.68
10:00:00	29	48	1213.3	1223.99
10:15:00	45	346	1210	1223.02
10:30:00	17	43	1207.46	1217.11
10:45:00	19	73	1205.81	1211.7
11:00:00	28	213	1206.73	1211.74
11:15:00	20	133	1206	1211.51
11:30:00	20	61	1207.74	1214.53
11:45:00	24	210	1209.66	1213.71
12:00:00	36	59	1209.24	1214.01
12:15:00	22	175	1208.86	1212.19
12:30:00	38	119	1208.49	1212.23
12:45:00	30	168	1206.08	1212.17
13:00:00	22	92	1205.04	1211.62
13:15:00	24	240	1207.32	1212.73
13:30:00	15	74	1207.54	1211.3
13:45:00	18	66	1203.7	1211.82
14:00:00	22	101	1204.66	1208.52
14:15:00	15	42	1205.67	1208.52
14:30:00	20	51	1202.26	1207.26
14:45:00	42	115	1200.52	1205.6
15:00:00	43	77	1200.99	1205.57
15:15:00	48	498	1199.14	1204.56
15:30:00	62	584	1198.22	1202.68
15:45:00	114	685	1194.5	1200.29
16:00:00	4	307	1199.57	1199.57
16:45:00	1	2	1259.54	1259.54
17:15:00	1	1	1259.54	1259.54
17:30:00	1	1	1259.54	1259.54

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.