Stock Name | Coca-Cola Consolidated Inc. |
Ticker | COKE(USD) NASDAQ |
Time | Number of Short Trades | Number of COKE Shares Shorted | Lowest COKE Selling Price | Highest COKE Selling Price |
---|---|---|---|---|
09:30:00 | 236 | 2461 | 1069.19 | 1185 |
09:45:00 | 217 | 1349 | 1091.57 | 1124.21 |
10:00:00 | 212 | 1781 | 1093.59 | 1138.01 |
10:15:00 | 82 | 509 | 1121 | 1136.89 |
10:30:00 | 97 | 582 | 1110.82 | 1134.82 |
10:45:00 | 78 | 719 | 1110.3 | 1142.82 |
11:00:00 | 87 | 1434 | 1109.83 | 1138.79 |
11:15:00 | 92 | 669 | 1106.8 | 1122.56 |
11:30:00 | 102 | 328 | 1096.52 | 1118.61 |
11:45:00 | 97 | 848 | 1097.34 | 1119.53 |
12:00:00 | 80 | 788 | 1108.34 | 1116.08 |
12:15:00 | 82 | 540 | 1111 | 1115.17 |
12:30:00 | 101 | 1144 | 1110.3 | 1123.24 |
12:45:00 | 57 | 282 | 1121.05 | 1130.86 |
13:00:00 | 53 | 515 | 1121 | 1138.51 |
13:15:00 | 74 | 789 | 1129.81 | 1143.88 |
13:30:00 | 110 | 1455 | 1121 | 1134.63 |
13:45:00 | 80 | 520 | 1120.9 | 1133.7 |
14:00:00 | 99 | 685 | 1126.51 | 1135.82 |
14:15:00 | 61 | 224 | 1126.55 | 1135.42 |
14:30:00 | 59 | 658 | 1121 | 1130.12 |
14:45:00 | 63 | 364 | 1121.37 | 1128.12 |
15:00:00 | 76 | 506 | 1124 | 1136.02 |
15:15:00 | 40 | 281 | 1125.35 | 1135.2 |
15:30:00 | 121 | 1397 | 1131.51 | 1141.42 |
15:45:00 | 293 | 3182 | 1120.05 | 1140.08 |
16:00:00 | 3 | 113 | 1124.26 | 1180.47 |
16:30:00 | 1 | 138 | 1137 | 1137 |
16:45:00 | 1 | 15 | 1137 | 1137 |
17:15:00 | 1 | 1 | 1193.85 | 1193.85 |
17:30:00 | 1 | 1 | 1193.85 | 1193.85 |
18:30:00 | 1 | 3 | 1141.39 | 1141.39 |
09:30:00 | 236 | 2461 | 1069.19 | 1185 |
09:45:00 | 217 | 1349 | 1091.57 | 1124.21 |
10:00:00 | 212 | 1781 | 1093.59 | 1138.01 |
10:15:00 | 82 | 509 | 1121 | 1136.89 |
10:30:00 | 97 | 582 | 1110.82 | 1134.82 |
10:45:00 | 78 | 719 | 1110.3 | 1142.82 |
11:00:00 | 87 | 1434 | 1109.83 | 1138.79 |
11:15:00 | 92 | 669 | 1106.8 | 1122.56 |
11:30:00 | 102 | 328 | 1096.52 | 1118.61 |
11:45:00 | 97 | 848 | 1097.34 | 1119.53 |
12:00:00 | 80 | 788 | 1108.34 | 1116.08 |
12:15:00 | 82 | 540 | 1111 | 1115.17 |
12:30:00 | 101 | 1144 | 1110.3 | 1123.24 |
12:45:00 | 57 | 282 | 1121.05 | 1130.86 |
13:00:00 | 53 | 515 | 1121 | 1138.51 |
13:15:00 | 74 | 789 | 1129.81 | 1143.88 |
13:30:00 | 110 | 1455 | 1121 | 1134.63 |
13:45:00 | 80 | 520 | 1120.9 | 1133.7 |
14:00:00 | 99 | 685 | 1126.51 | 1135.82 |
14:15:00 | 61 | 224 | 1126.55 | 1135.42 |
14:30:00 | 59 | 658 | 1121 | 1130.12 |
14:45:00 | 63 | 364 | 1121.37 | 1128.12 |
15:00:00 | 76 | 506 | 1124 | 1136.02 |
15:15:00 | 40 | 281 | 1125.35 | 1135.2 |
15:30:00 | 121 | 1397 | 1131.51 | 1141.42 |
15:45:00 | 293 | 3182 | 1120.05 | 1140.08 |
16:00:00 | 3 | 113 | 1124.26 | 1180.47 |
16:30:00 | 1 | 138 | 1137 | 1137 |
16:45:00 | 1 | 15 | 1137 | 1137 |
17:15:00 | 1 | 1 | 1193.85 | 1193.85 |
17:30:00 | 1 | 1 | 1193.85 | 1193.85 |
18:30:00 | 1 | 3 | 1141.39 | 1141.39 |
Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.