Short selling detail for COLD on 2024-10-18

Stock Name	Americold Realty Trust
Ticker	COLD(USD) NYSE

Time Number of Short Trades Number of COLD Shares Shorted Lowest COLD Selling Price Highest COLD Selling Price
09:30:00 14 645 26.75 26.835
09:45:00 15 470 26.775 26.83
10:00:00 14 586 26.76 26.8176
10:15:00 17 758 26.76 26.78
10:30:00 32 2714 26.7 26.77
10:45:00 13 228 26.71 26.74
11:00:00 21 1443 26.69 26.745
11:15:00 33 1921 26.6694 26.7017
11:30:00 35 612 26.6883 26.78
11:45:00 24 1054 26.75 26.785
12:00:00 33 2731 26.77 26.8006
12:15:00 42 1719 26.7883 26.8392
12:30:00 50 1448 26.835 26.865
12:45:00 56 949 26.84 26.875
13:00:00 75 5752 26.84 26.885
13:15:00 58 3148 26.83 26.865
13:30:00 36 1683 26.845 26.89
13:45:00 52 12931 26.855 26.8853
14:00:00 51 3017 26.86 26.9
14:15:00 50 2282 26.87 26.9
14:30:00 110 6578 26.79 26.8995
14:45:00 67 1840 26.8141 26.875
15:00:00 52 1073 26.7705 26.8637
15:15:00 52 2446 26.75 26.7831
15:30:00 86 3265 26.675 26.7563
15:45:00 161 10843 26.685 26.79
16:00:00 10 11490 26.77 26.77
09:30:00 14 645 26.75 26.835
09:45:00 15 470 26.775 26.83
10:00:00 14 586 26.76 26.8176
10:15:00 17 758 26.76 26.78
10:30:00 32 2714 26.7 26.77
10:45:00 13 228 26.71 26.74
11:00:00 21 1443 26.69 26.745
11:15:00 33 1921 26.6694 26.7017
11:30:00 35 612 26.6883 26.78
11:45:00 24 1054 26.75 26.785
12:00:00 33 2731 26.77 26.8006
12:15:00 42 1719 26.7883 26.8392
12:30:00 50 1448 26.835 26.865
12:45:00 56 949 26.84 26.875
13:00:00 75 5752 26.84 26.885
13:15:00 58 3148 26.83 26.865
13:30:00 36 1683 26.845 26.89
13:45:00 52 12931 26.855 26.8853
14:00:00 51 3017 26.86 26.9
14:15:00 50 2282 26.87 26.9
14:30:00 110 6578 26.79 26.8995
14:45:00 67 1840 26.8141 26.875
15:00:00 52 1073 26.7705 26.8637
15:15:00 52 2446 26.75 26.7831
15:30:00 86 3265 26.675 26.7563
15:45:00 161 10843 26.685 26.79
16:00:00 10 11490 26.77 26.77

Time	Number of Short Trades	Number of COLD Shares Shorted	Lowest COLD Selling Price	Highest COLD Selling Price
09:30:00	14	645	26.75	26.835
09:45:00	15	470	26.775	26.83
10:00:00	14	586	26.76	26.8176
10:15:00	17	758	26.76	26.78
10:30:00	32	2714	26.7	26.77
10:45:00	13	228	26.71	26.74
11:00:00	21	1443	26.69	26.745
11:15:00	33	1921	26.6694	26.7017
11:30:00	35	612	26.6883	26.78
11:45:00	24	1054	26.75	26.785
12:00:00	33	2731	26.77	26.8006
12:15:00	42	1719	26.7883	26.8392
12:30:00	50	1448	26.835	26.865
12:45:00	56	949	26.84	26.875
13:00:00	75	5752	26.84	26.885
13:15:00	58	3148	26.83	26.865
13:30:00	36	1683	26.845	26.89
13:45:00	52	12931	26.855	26.8853
14:00:00	51	3017	26.86	26.9
14:15:00	50	2282	26.87	26.9
14:30:00	110	6578	26.79	26.8995
14:45:00	67	1840	26.8141	26.875
15:00:00	52	1073	26.7705	26.8637
15:15:00	52	2446	26.75	26.7831
15:30:00	86	3265	26.675	26.7563
15:45:00	161	10843	26.685	26.79
16:00:00	10	11490	26.77	26.77
09:30:00	14	645	26.75	26.835
09:45:00	15	470	26.775	26.83
10:00:00	14	586	26.76	26.8176
10:15:00	17	758	26.76	26.78
10:30:00	32	2714	26.7	26.77
10:45:00	13	228	26.71	26.74
11:00:00	21	1443	26.69	26.745
11:15:00	33	1921	26.6694	26.7017
11:30:00	35	612	26.6883	26.78
11:45:00	24	1054	26.75	26.785
12:00:00	33	2731	26.77	26.8006
12:15:00	42	1719	26.7883	26.8392
12:30:00	50	1448	26.835	26.865
12:45:00	56	949	26.84	26.875
13:00:00	75	5752	26.84	26.885
13:15:00	58	3148	26.83	26.865
13:30:00	36	1683	26.845	26.89
13:45:00	52	12931	26.855	26.8853
14:00:00	51	3017	26.86	26.9
14:15:00	50	2282	26.87	26.9
14:30:00	110	6578	26.79	26.8995
14:45:00	67	1840	26.8141	26.875
15:00:00	52	1073	26.7705	26.8637
15:15:00	52	2446	26.75	26.7831
15:30:00	86	3265	26.675	26.7563
15:45:00	161	10843	26.685	26.79
16:00:00	10	11490	26.77	26.77

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.