Short selling detail for COLD on 2024-10-22

Stock Name	Americold Realty Trust
Ticker	COLD(USD) NYSE

Time Number of Short Trades Number of COLD Shares Shorted Lowest COLD Selling Price Highest COLD Selling Price
08:00:00 1 6898 26.37 26.37
09:30:00 14 700 25.95 26.1
09:45:00 22 1505 26.06 26.16
10:00:00 32 2431 26.06 26.1899
10:15:00 25 2550 26.0795 26.13
10:30:00 40 1261 26.07 26.12
10:45:00 41 1441 26.07 26.1183
11:00:00 45 1006 26.0393 26.08
11:15:00 37 7521 26.015 26.0643
11:30:00 22 406 26.025 26.05
11:45:00 30 332 26 26.07
12:00:00 23 113 26.0219 26.09
12:15:00 31 3515 26.035 26.075
12:30:00 40 383 26.0704 26.1
12:45:00 45 780 26.07 26.105
13:00:00 38 362 26.11 26.13
13:15:00 20 422 26.11 26.135
13:30:00 32 2105 26.115 26.181
13:45:00 33 728 26.09 26.18
14:00:00 56 1470 26.0848 26.13
14:15:00 41 2285 26.0993 26.25
14:30:00 24 1180 26.19 26.23
14:45:00 41 936 26.19 26.21
15:00:00 45 2728 26.195 26.235
15:15:00 47 2393 26.2014 26.34
15:30:00 87 4301 26.2652 26.43
15:45:00 244 14805 26.275 26.44
16:00:00 12 14809 26.28 26.56
08:00:00 1 6898 26.37 26.37
09:30:00 14 700 25.95 26.1
09:45:00 22 1505 26.06 26.16
10:00:00 32 2431 26.06 26.1899
10:15:00 25 2550 26.0795 26.13
10:30:00 40 1261 26.07 26.12
10:45:00 41 1441 26.07 26.1183
11:00:00 45 1006 26.0393 26.08
11:15:00 37 7521 26.015 26.0643
11:30:00 22 406 26.025 26.05
11:45:00 30 332 26 26.07
12:00:00 23 113 26.0219 26.09
12:15:00 31 3515 26.035 26.075
12:30:00 40 383 26.0704 26.1
12:45:00 45 780 26.07 26.105
13:00:00 38 362 26.11 26.13
13:15:00 20 422 26.11 26.135
13:30:00 32 2105 26.115 26.181
13:45:00 33 728 26.09 26.18
14:00:00 56 1470 26.0848 26.13
14:15:00 41 2285 26.0993 26.25
14:30:00 24 1180 26.19 26.23
14:45:00 41 936 26.19 26.21
15:00:00 45 2728 26.195 26.235
15:15:00 47 2393 26.2014 26.34
15:30:00 87 4301 26.2652 26.43
15:45:00 244 14805 26.275 26.44
16:00:00 12 14809 26.28 26.56

Time	Number of Short Trades	Number of COLD Shares Shorted	Lowest COLD Selling Price	Highest COLD Selling Price
08:00:00	1	6898	26.37	26.37
09:30:00	14	700	25.95	26.1
09:45:00	22	1505	26.06	26.16
10:00:00	32	2431	26.06	26.1899
10:15:00	25	2550	26.0795	26.13
10:30:00	40	1261	26.07	26.12
10:45:00	41	1441	26.07	26.1183
11:00:00	45	1006	26.0393	26.08
11:15:00	37	7521	26.015	26.0643
11:30:00	22	406	26.025	26.05
11:45:00	30	332	26	26.07
12:00:00	23	113	26.0219	26.09
12:15:00	31	3515	26.035	26.075
12:30:00	40	383	26.0704	26.1
12:45:00	45	780	26.07	26.105
13:00:00	38	362	26.11	26.13
13:15:00	20	422	26.11	26.135
13:30:00	32	2105	26.115	26.181
13:45:00	33	728	26.09	26.18
14:00:00	56	1470	26.0848	26.13
14:15:00	41	2285	26.0993	26.25
14:30:00	24	1180	26.19	26.23
14:45:00	41	936	26.19	26.21
15:00:00	45	2728	26.195	26.235
15:15:00	47	2393	26.2014	26.34
15:30:00	87	4301	26.2652	26.43
15:45:00	244	14805	26.275	26.44
16:00:00	12	14809	26.28	26.56
08:00:00	1	6898	26.37	26.37
09:30:00	14	700	25.95	26.1
09:45:00	22	1505	26.06	26.16
10:00:00	32	2431	26.06	26.1899
10:15:00	25	2550	26.0795	26.13
10:30:00	40	1261	26.07	26.12
10:45:00	41	1441	26.07	26.1183
11:00:00	45	1006	26.0393	26.08
11:15:00	37	7521	26.015	26.0643
11:30:00	22	406	26.025	26.05
11:45:00	30	332	26	26.07
12:00:00	23	113	26.0219	26.09
12:15:00	31	3515	26.035	26.075
12:30:00	40	383	26.0704	26.1
12:45:00	45	780	26.07	26.105
13:00:00	38	362	26.11	26.13
13:15:00	20	422	26.11	26.135
13:30:00	32	2105	26.115	26.181
13:45:00	33	728	26.09	26.18
14:00:00	56	1470	26.0848	26.13
14:15:00	41	2285	26.0993	26.25
14:30:00	24	1180	26.19	26.23
14:45:00	41	936	26.19	26.21
15:00:00	45	2728	26.195	26.235
15:15:00	47	2393	26.2014	26.34
15:30:00	87	4301	26.2652	26.43
15:45:00	244	14805	26.275	26.44
16:00:00	12	14809	26.28	26.56

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.