Short selling detail for COLD on 2024-10-23

Stock Name	Americold Realty Trust
Ticker	COLD(USD) NYSE

Time Number of Short Trades Number of COLD Shares Shorted Lowest COLD Selling Price Highest COLD Selling Price
09:30:00 12 379 26.07 26.32
09:45:00 21 3245 26.25 26.49
10:00:00 30 2005 26.46 26.57
10:15:00 44 8319 26.35 26.56
10:30:00 31 1070 26.31 26.4046
10:45:00 20 1355 26.3169 26.38
11:00:00 16 663 26.27 26.3233
11:15:00 27 2161 26.26 26.33
11:30:00 24 3230 26.3169 26.405
11:45:00 20 646 26.415 26.48
12:00:00 33 904 26.45 26.49
12:15:00 34 2242 26.4782 26.57
12:30:00 59 8109 26.5 26.5775
12:45:00 14 297 26.466 26.5227
13:00:00 14 572 26.365 26.4602
13:15:00 22 1553 26.34 26.3772
13:30:00 25 2169 26.31 26.3526
13:45:00 43 1448 26.3463 26.43
14:00:00 43 3079 26.385 26.44
14:15:00 19 619 26.3136 26.38
14:30:00 25 782 26.3294 26.405
14:45:00 25 1140 26.365 26.41
15:00:00 46 1028 26.38 26.47
15:15:00 71 2806 26.41 26.455
15:30:00 41 1397 26.3747 26.4136
15:45:00 217 14875 26.375 26.505
16:00:00 5 4982 26.46 26.46
09:30:00 12 379 26.07 26.32
09:45:00 21 3245 26.25 26.49
10:00:00 30 2005 26.46 26.57
10:15:00 44 8319 26.35 26.56
10:30:00 31 1070 26.31 26.4046
10:45:00 20 1355 26.3169 26.38
11:00:00 16 663 26.27 26.3233
11:15:00 27 2161 26.26 26.33
11:30:00 24 3230 26.3169 26.405
11:45:00 20 646 26.415 26.48
12:00:00 33 904 26.45 26.49
12:15:00 34 2242 26.4782 26.57
12:30:00 59 8109 26.5 26.5775
12:45:00 14 297 26.466 26.5227
13:00:00 14 572 26.365 26.4602
13:15:00 22 1553 26.34 26.3772
13:30:00 25 2169 26.31 26.3526
13:45:00 43 1448 26.3463 26.43
14:00:00 43 3079 26.385 26.44
14:15:00 19 619 26.3136 26.38
14:30:00 25 782 26.3294 26.405
14:45:00 25 1140 26.365 26.41
15:00:00 46 1028 26.38 26.47
15:15:00 71 2806 26.41 26.455
15:30:00 41 1397 26.3747 26.4136
15:45:00 217 14875 26.375 26.505
16:00:00 5 4982 26.46 26.46

Time	Number of Short Trades	Number of COLD Shares Shorted	Lowest COLD Selling Price	Highest COLD Selling Price
09:30:00	12	379	26.07	26.32
09:45:00	21	3245	26.25	26.49
10:00:00	30	2005	26.46	26.57
10:15:00	44	8319	26.35	26.56
10:30:00	31	1070	26.31	26.4046
10:45:00	20	1355	26.3169	26.38
11:00:00	16	663	26.27	26.3233
11:15:00	27	2161	26.26	26.33
11:30:00	24	3230	26.3169	26.405
11:45:00	20	646	26.415	26.48
12:00:00	33	904	26.45	26.49
12:15:00	34	2242	26.4782	26.57
12:30:00	59	8109	26.5	26.5775
12:45:00	14	297	26.466	26.5227
13:00:00	14	572	26.365	26.4602
13:15:00	22	1553	26.34	26.3772
13:30:00	25	2169	26.31	26.3526
13:45:00	43	1448	26.3463	26.43
14:00:00	43	3079	26.385	26.44
14:15:00	19	619	26.3136	26.38
14:30:00	25	782	26.3294	26.405
14:45:00	25	1140	26.365	26.41
15:00:00	46	1028	26.38	26.47
15:15:00	71	2806	26.41	26.455
15:30:00	41	1397	26.3747	26.4136
15:45:00	217	14875	26.375	26.505
16:00:00	5	4982	26.46	26.46
09:30:00	12	379	26.07	26.32
09:45:00	21	3245	26.25	26.49
10:00:00	30	2005	26.46	26.57
10:15:00	44	8319	26.35	26.56
10:30:00	31	1070	26.31	26.4046
10:45:00	20	1355	26.3169	26.38
11:00:00	16	663	26.27	26.3233
11:15:00	27	2161	26.26	26.33
11:30:00	24	3230	26.3169	26.405
11:45:00	20	646	26.415	26.48
12:00:00	33	904	26.45	26.49
12:15:00	34	2242	26.4782	26.57
12:30:00	59	8109	26.5	26.5775
12:45:00	14	297	26.466	26.5227
13:00:00	14	572	26.365	26.4602
13:15:00	22	1553	26.34	26.3772
13:30:00	25	2169	26.31	26.3526
13:45:00	43	1448	26.3463	26.43
14:00:00	43	3079	26.385	26.44
14:15:00	19	619	26.3136	26.38
14:30:00	25	782	26.3294	26.405
14:45:00	25	1140	26.365	26.41
15:00:00	46	1028	26.38	26.47
15:15:00	71	2806	26.41	26.455
15:30:00	41	1397	26.3747	26.4136
15:45:00	217	14875	26.375	26.505
16:00:00	5	4982	26.46	26.46

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.