Short selling detail for COLD on 2024-10-24

Stock Name	Americold Realty Trust
Ticker	COLD(USD) NYSE

Time Number of Short Trades Number of COLD Shares Shorted Lowest COLD Selling Price Highest COLD Selling Price
09:30:00 14 371 26.4 26.4942
09:45:00 16 853 26.46 26.66
10:00:00 47 9764 26.56 26.64
10:15:00 32 1082 26.56 26.63
10:30:00 21 887 26.586 26.62
10:45:00 24 888 26.5445 26.6154
11:00:00 41 1157 26.44 26.5487
11:15:00 26 1040 26.38 26.463
11:30:00 16 670 26.375 26.3994
11:45:00 29 936 26.365 26.412
12:00:00 27 1336 26.345 26.3985
12:15:00 16 339 26.355 26.385
12:30:00 12 489 26.365 26.41
12:45:00 38 1818 26.38 26.45
13:00:00 24 1229 26.395 26.445
13:15:00 16 1494 26.385 26.41
13:30:00 12 784 26.375 26.41
13:45:00 22 868 26.37 26.415
14:00:00 15 772 26.335 26.3859
14:15:00 14 1397 26.32 26.37
14:30:00 23 1149 26.3 26.335
14:45:00 21 908 26.315 26.35
15:00:00 12 866 26.315 26.34
15:15:00 31 1516 26.33 26.38
15:30:00 40 4804 26.34 26.38
15:45:00 256 16556 26.3 26.375
16:00:00 13 4141 26.31 26.31
09:30:00 14 371 26.4 26.4942
09:45:00 16 853 26.46 26.66
10:00:00 47 9764 26.56 26.64
10:15:00 32 1082 26.56 26.63
10:30:00 21 887 26.586 26.62
10:45:00 24 888 26.5445 26.6154
11:00:00 41 1157 26.44 26.5487
11:15:00 26 1040 26.38 26.463
11:30:00 16 670 26.375 26.3994
11:45:00 29 936 26.365 26.412
12:00:00 27 1336 26.345 26.3985
12:15:00 16 339 26.355 26.385
12:30:00 12 489 26.365 26.41
12:45:00 38 1818 26.38 26.45
13:00:00 24 1229 26.395 26.445
13:15:00 16 1494 26.385 26.41
13:30:00 12 784 26.375 26.41
13:45:00 22 868 26.37 26.415
14:00:00 15 772 26.335 26.3859
14:15:00 14 1397 26.32 26.37
14:30:00 23 1149 26.3 26.335
14:45:00 21 908 26.315 26.35
15:00:00 12 866 26.315 26.34
15:15:00 31 1516 26.33 26.38
15:30:00 40 4804 26.34 26.38
15:45:00 256 16556 26.3 26.375
16:00:00 13 4141 26.31 26.31

Time	Number of Short Trades	Number of COLD Shares Shorted	Lowest COLD Selling Price	Highest COLD Selling Price
09:30:00	14	371	26.4	26.4942
09:45:00	16	853	26.46	26.66
10:00:00	47	9764	26.56	26.64
10:15:00	32	1082	26.56	26.63
10:30:00	21	887	26.586	26.62
10:45:00	24	888	26.5445	26.6154
11:00:00	41	1157	26.44	26.5487
11:15:00	26	1040	26.38	26.463
11:30:00	16	670	26.375	26.3994
11:45:00	29	936	26.365	26.412
12:00:00	27	1336	26.345	26.3985
12:15:00	16	339	26.355	26.385
12:30:00	12	489	26.365	26.41
12:45:00	38	1818	26.38	26.45
13:00:00	24	1229	26.395	26.445
13:15:00	16	1494	26.385	26.41
13:30:00	12	784	26.375	26.41
13:45:00	22	868	26.37	26.415
14:00:00	15	772	26.335	26.3859
14:15:00	14	1397	26.32	26.37
14:30:00	23	1149	26.3	26.335
14:45:00	21	908	26.315	26.35
15:00:00	12	866	26.315	26.34
15:15:00	31	1516	26.33	26.38
15:30:00	40	4804	26.34	26.38
15:45:00	256	16556	26.3	26.375
16:00:00	13	4141	26.31	26.31
09:30:00	14	371	26.4	26.4942
09:45:00	16	853	26.46	26.66
10:00:00	47	9764	26.56	26.64
10:15:00	32	1082	26.56	26.63
10:30:00	21	887	26.586	26.62
10:45:00	24	888	26.5445	26.6154
11:00:00	41	1157	26.44	26.5487
11:15:00	26	1040	26.38	26.463
11:30:00	16	670	26.375	26.3994
11:45:00	29	936	26.365	26.412
12:00:00	27	1336	26.345	26.3985
12:15:00	16	339	26.355	26.385
12:30:00	12	489	26.365	26.41
12:45:00	38	1818	26.38	26.45
13:00:00	24	1229	26.395	26.445
13:15:00	16	1494	26.385	26.41
13:30:00	12	784	26.375	26.41
13:45:00	22	868	26.37	26.415
14:00:00	15	772	26.335	26.3859
14:15:00	14	1397	26.32	26.37
14:30:00	23	1149	26.3	26.335
14:45:00	21	908	26.315	26.35
15:00:00	12	866	26.315	26.34
15:15:00	31	1516	26.33	26.38
15:30:00	40	4804	26.34	26.38
15:45:00	256	16556	26.3	26.375
16:00:00	13	4141	26.31	26.31

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.