Short selling detail for COLD on 2024-10-25

Stock Name	Americold Realty Trust
Ticker	COLD(USD) NYSE

Time Number of Short Trades Number of COLD Shares Shorted Lowest COLD Selling Price Highest COLD Selling Price
09:30:00 4 131 26.245 26.295
09:45:00 37 14325 26.22 26.304
10:00:00 18 778 26.2535 26.3385
10:15:00 11 1011 26.3 26.33
10:30:00 9 646 26.308 26.36
10:45:00 14 396 26.3181 26.34
11:00:00 18 573 26.3224 26.37
11:15:00 21 428 26.21 26.33
11:30:00 23 287 26.16 26.23
11:45:00 22 3202 26.15 26.196
12:00:00 26 2727 26.1395 26.1894
12:15:00 52 1504 26.1 26.15
12:30:00 19 1398 26.05 26.114
12:45:00 26 1813 26.0397 26.1
13:00:00 38 614 26.09 26.12
13:15:00 15 700 26.1 26.1155
13:30:00 20 867 26.05 26.115
13:45:00 25 1073 26.02 26.08
14:00:00 12 1193 26.05 26.08
14:15:00 21 873 26.025 26.06
14:30:00 31 836 25.97 26.02
14:45:00 33 4175 25.96 26.02
15:00:00 27 1036 25.93 25.99
15:15:00 16 1658 25.965 26.038
15:30:00 42 4688 25.93 26.04
15:45:00 230 16515 25.9 26.04
16:00:00 6 3233 26.03 26.03
09:30:00 4 131 26.245 26.295
09:45:00 37 14325 26.22 26.304
10:00:00 18 778 26.2535 26.3385
10:15:00 11 1011 26.3 26.33
10:30:00 9 646 26.308 26.36
10:45:00 14 396 26.3181 26.34
11:00:00 18 573 26.3224 26.37
11:15:00 21 428 26.21 26.33
11:30:00 23 287 26.16 26.23
11:45:00 22 3202 26.15 26.196
12:00:00 26 2727 26.1395 26.1894
12:15:00 52 1504 26.1 26.15
12:30:00 19 1398 26.05 26.114
12:45:00 26 1813 26.0397 26.1
13:00:00 38 614 26.09 26.12
13:15:00 15 700 26.1 26.1155
13:30:00 20 867 26.05 26.115
13:45:00 25 1073 26.02 26.08
14:00:00 12 1193 26.05 26.08
14:15:00 21 873 26.025 26.06
14:30:00 31 836 25.97 26.02
14:45:00 33 4175 25.96 26.02
15:00:00 27 1036 25.93 25.99
15:15:00 16 1658 25.965 26.038
15:30:00 42 4688 25.93 26.04
15:45:00 230 16515 25.9 26.04
16:00:00 6 3233 26.03 26.03

Time	Number of Short Trades	Number of COLD Shares Shorted	Lowest COLD Selling Price	Highest COLD Selling Price
09:30:00	4	131	26.245	26.295
09:45:00	37	14325	26.22	26.304
10:00:00	18	778	26.2535	26.3385
10:15:00	11	1011	26.3	26.33
10:30:00	9	646	26.308	26.36
10:45:00	14	396	26.3181	26.34
11:00:00	18	573	26.3224	26.37
11:15:00	21	428	26.21	26.33
11:30:00	23	287	26.16	26.23
11:45:00	22	3202	26.15	26.196
12:00:00	26	2727	26.1395	26.1894
12:15:00	52	1504	26.1	26.15
12:30:00	19	1398	26.05	26.114
12:45:00	26	1813	26.0397	26.1
13:00:00	38	614	26.09	26.12
13:15:00	15	700	26.1	26.1155
13:30:00	20	867	26.05	26.115
13:45:00	25	1073	26.02	26.08
14:00:00	12	1193	26.05	26.08
14:15:00	21	873	26.025	26.06
14:30:00	31	836	25.97	26.02
14:45:00	33	4175	25.96	26.02
15:00:00	27	1036	25.93	25.99
15:15:00	16	1658	25.965	26.038
15:30:00	42	4688	25.93	26.04
15:45:00	230	16515	25.9	26.04
16:00:00	6	3233	26.03	26.03
09:30:00	4	131	26.245	26.295
09:45:00	37	14325	26.22	26.304
10:00:00	18	778	26.2535	26.3385
10:15:00	11	1011	26.3	26.33
10:30:00	9	646	26.308	26.36
10:45:00	14	396	26.3181	26.34
11:00:00	18	573	26.3224	26.37
11:15:00	21	428	26.21	26.33
11:30:00	23	287	26.16	26.23
11:45:00	22	3202	26.15	26.196
12:00:00	26	2727	26.1395	26.1894
12:15:00	52	1504	26.1	26.15
12:30:00	19	1398	26.05	26.114
12:45:00	26	1813	26.0397	26.1
13:00:00	38	614	26.09	26.12
13:15:00	15	700	26.1	26.1155
13:30:00	20	867	26.05	26.115
13:45:00	25	1073	26.02	26.08
14:00:00	12	1193	26.05	26.08
14:15:00	21	873	26.025	26.06
14:30:00	31	836	25.97	26.02
14:45:00	33	4175	25.96	26.02
15:00:00	27	1036	25.93	25.99
15:15:00	16	1658	25.965	26.038
15:30:00	42	4688	25.93	26.04
15:45:00	230	16515	25.9	26.04
16:00:00	6	3233	26.03	26.03

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.