| Stock Name | Americold Realty Trust |
| Ticker | COLD(USD) NYSE |
| Time | Number of Short Trades | Number of COLD Shares Shorted | Lowest COLD Selling Price | Highest COLD Selling Price |
|---|---|---|---|---|
| 09:30:00 | 13 | 760 | 25.78 | 26.145 |
| 09:45:00 | 19 | 1420 | 25.96 | 26.04 |
| 10:00:00 | 46 | 998 | 25.87 | 25.99 |
| 10:15:00 | 29 | 816 | 25.8883 | 26.025 |
| 10:30:00 | 52 | 2086 | 25.965 | 26.085 |
| 10:45:00 | 63 | 137370 | 25.98 | 26.02 |
| 11:00:00 | 81 | 6313 | 25.945 | 25.9922 |
| 11:15:00 | 39 | 2363 | 25.9 | 25.9595 |
| 11:30:00 | 38 | 1621 | 25.935 | 25.97 |
| 11:45:00 | 45 | 1822 | 25.92 | 25.9468 |
| 12:00:00 | 40 | 1302 | 25.9 | 25.9442 |
| 12:15:00 | 37 | 1579 | 25.905 | 25.935 |
| 12:30:00 | 65 | 2997 | 25.88 | 26.005 |
| 12:45:00 | 35 | 1484 | 25.955 | 25.9899 |
| 13:00:00 | 14 | 299 | 25.9548 | 26.0081 |
| 13:15:00 | 44 | 913 | 25.925 | 26.005 |
| 13:30:00 | 37 | 5740 | 25.88 | 25.945 |
| 13:45:00 | 44 | 2159 | 25.9145 | 25.965 |
| 14:00:00 | 29 | 984 | 25.88 | 25.9499 |
| 14:15:00 | 28 | 912 | 25.87 | 25.92 |
| 14:30:00 | 39 | 68297 | 25.78 | 25.905 |
| 14:45:00 | 41 | 1674 | 25.795 | 25.84 |
| 15:00:00 | 50 | 2304 | 25.765 | 25.82 |
| 15:15:00 | 105 | 4090 | 25.755 | 25.84 |
| 15:30:00 | 138 | 6804 | 25.771 | 25.83 |
| 15:45:00 | 506 | 41047 | 25.75 | 25.85 |
| 16:00:00 | 13 | 12506 | 25.75 | 25.75 |
| 09:30:00 | 13 | 760 | 25.78 | 26.145 |
| 09:45:00 | 19 | 1420 | 25.96 | 26.04 |
| 10:00:00 | 46 | 998 | 25.87 | 25.99 |
| 10:15:00 | 29 | 816 | 25.8883 | 26.025 |
| 10:30:00 | 52 | 2086 | 25.965 | 26.085 |
| 10:45:00 | 63 | 137370 | 25.98 | 26.02 |
| 11:00:00 | 81 | 6313 | 25.945 | 25.9922 |
| 11:15:00 | 39 | 2363 | 25.9 | 25.9595 |
| 11:30:00 | 38 | 1621 | 25.935 | 25.97 |
| 11:45:00 | 45 | 1822 | 25.92 | 25.9468 |
| 12:00:00 | 40 | 1302 | 25.9 | 25.9442 |
| 12:15:00 | 37 | 1579 | 25.905 | 25.935 |
| 12:30:00 | 65 | 2997 | 25.88 | 26.005 |
| 12:45:00 | 35 | 1484 | 25.955 | 25.9899 |
| 13:00:00 | 14 | 299 | 25.9548 | 26.0081 |
| 13:15:00 | 44 | 913 | 25.925 | 26.005 |
| 13:30:00 | 37 | 5740 | 25.88 | 25.945 |
| 13:45:00 | 44 | 2159 | 25.9145 | 25.965 |
| 14:00:00 | 29 | 984 | 25.88 | 25.9499 |
| 14:15:00 | 28 | 912 | 25.87 | 25.92 |
| 14:30:00 | 39 | 68297 | 25.78 | 25.905 |
| 14:45:00 | 41 | 1674 | 25.795 | 25.84 |
| 15:00:00 | 50 | 2304 | 25.765 | 25.82 |
| 15:15:00 | 105 | 4090 | 25.755 | 25.84 |
| 15:30:00 | 138 | 6804 | 25.771 | 25.83 |
| 15:45:00 | 506 | 41047 | 25.75 | 25.85 |
| 16:00:00 | 13 | 12506 | 25.75 | 25.75 |
Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.