| Stock Name | Americold Realty Trust |
| Ticker | COLD(USD) NYSE |
| Time | Number of Short Trades | Number of COLD Shares Shorted | Lowest COLD Selling Price | Highest COLD Selling Price |
|---|---|---|---|---|
| 09:30:00 | 16 | 761 | 25.69 | 25.85 |
| 09:45:00 | 10 | 324 | 25.7259 | 25.8085 |
| 10:00:00 | 33 | 1247 | 25.721 | 25.8526 |
| 10:15:00 | 37 | 939 | 25.82 | 25.905 |
| 10:30:00 | 63 | 5633 | 25.8315 | 25.915 |
| 10:45:00 | 62 | 5459 | 25.8584 | 25.9 |
| 11:00:00 | 100 | 4113 | 25.8173 | 25.8725 |
| 11:15:00 | 59 | 1411 | 25.86 | 25.93 |
| 11:30:00 | 41 | 388 | 25.855 | 25.95 |
| 11:45:00 | 44 | 357 | 25.93 | 25.9804 |
| 12:00:00 | 66 | 2011 | 25.9557 | 26.08 |
| 12:15:00 | 58 | 1123 | 25.98 | 26.0401 |
| 12:30:00 | 61 | 2500 | 25.96 | 26 |
| 12:45:00 | 61 | 3711 | 25.9549 | 25.9799 |
| 13:00:00 | 65 | 2324 | 25.9535 | 26.075 |
| 13:15:00 | 64 | 2281 | 26.0405 | 26.09 |
| 13:30:00 | 68 | 3437 | 26.0285 | 26.0575 |
| 13:45:00 | 43 | 688 | 25.99 | 26.035 |
| 14:00:00 | 81 | 1659 | 25.95 | 26.0286 |
| 14:15:00 | 60 | 3973 | 25.9643 | 26.0309 |
| 14:30:00 | 74 | 3516 | 25.93 | 26.0222 |
| 14:45:00 | 64 | 3523 | 25.9614 | 26.01 |
| 15:00:00 | 62 | 1677 | 25.915 | 25.9807 |
| 15:15:00 | 104 | 2262 | 25.8 | 25.9219 |
| 15:30:00 | 224 | 12602 | 25.79 | 25.88 |
| 15:45:00 | 951 | 91473 | 25.675 | 25.92 |
| 16:00:00 | 15 | 56966 | 25.68 | 25.68 |
| 09:30:00 | 16 | 761 | 25.69 | 25.85 |
| 09:45:00 | 10 | 324 | 25.7259 | 25.8085 |
| 10:00:00 | 33 | 1247 | 25.721 | 25.8526 |
| 10:15:00 | 37 | 939 | 25.82 | 25.905 |
| 10:30:00 | 63 | 5633 | 25.8315 | 25.915 |
| 10:45:00 | 62 | 5459 | 25.8584 | 25.9 |
| 11:00:00 | 100 | 4113 | 25.8173 | 25.8725 |
| 11:15:00 | 59 | 1411 | 25.86 | 25.93 |
| 11:30:00 | 41 | 388 | 25.855 | 25.95 |
| 11:45:00 | 44 | 357 | 25.93 | 25.9804 |
| 12:00:00 | 66 | 2011 | 25.9557 | 26.08 |
| 12:15:00 | 58 | 1123 | 25.98 | 26.0401 |
| 12:30:00 | 61 | 2500 | 25.96 | 26 |
| 12:45:00 | 61 | 3711 | 25.9549 | 25.9799 |
| 13:00:00 | 65 | 2324 | 25.9535 | 26.075 |
| 13:15:00 | 64 | 2281 | 26.0405 | 26.09 |
| 13:30:00 | 68 | 3437 | 26.0285 | 26.0575 |
| 13:45:00 | 43 | 688 | 25.99 | 26.035 |
| 14:00:00 | 81 | 1659 | 25.95 | 26.0286 |
| 14:15:00 | 60 | 3973 | 25.9643 | 26.0309 |
| 14:30:00 | 74 | 3516 | 25.93 | 26.0222 |
| 14:45:00 | 64 | 3523 | 25.9614 | 26.01 |
| 15:00:00 | 62 | 1677 | 25.915 | 25.9807 |
| 15:15:00 | 104 | 2262 | 25.8 | 25.9219 |
| 15:30:00 | 224 | 12602 | 25.79 | 25.88 |
| 15:45:00 | 951 | 91473 | 25.675 | 25.92 |
| 16:00:00 | 15 | 56966 | 25.68 | 25.68 |
Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.