Short selling detail for COLM on 2024-10-18

Stock Name	Columbia Sportswear Company
Ticker	COLM(USD) NASDAQ

Time Number of Short Trades Number of COLM Shares Shorted Lowest COLM Selling Price Highest COLM Selling Price
09:30:00 61 2718 83.028 83.74
09:45:00 120 3749 83.18 83.83
10:00:00 132 4421 83.27 83.68
10:15:00 161 4859 83.43 83.91
10:30:00 119 4250 83.7732 84
10:45:00 127 4266 83.72 84
11:00:00 113 3654 83.79 83.93
11:15:00 133 9401 83.5722 83.8275
11:30:00 155 5429 83.606 83.83
11:45:00 134 4764 83.69 83.91
12:00:00 161 4811 83.692 83.98
12:15:00 126 3747 83.6489 83.91
12:30:00 147 3252 83.76 84.085
12:45:00 123 2810 83.91 84.1299
13:00:00 177 3849 83.79 84.085
13:15:00 166 4156 83.72 83.8811
13:30:00 153 3009 83.72 84.0499
13:45:00 138 5883 83.83 84.04
14:00:00 161 5844 83.84 84.22
14:15:00 120 3420 84.03 84.14
14:30:00 145 3875 83.84 84.1399
14:45:00 171 5003 83.81 84.005
15:00:00 192 5187 83.81 83.9939
15:15:00 198 6342 83.9 84.1399
15:30:00 302 7794 83.78 83.96
15:45:00 688 22428 83.86 84.4
16:00:00 6 219 84.39 84.39
09:30:00 61 2718 83.028 83.74
09:45:00 120 3749 83.18 83.83
10:00:00 132 4421 83.27 83.68
10:15:00 161 4859 83.43 83.91
10:30:00 119 4250 83.7732 84
10:45:00 127 4266 83.72 84
11:00:00 113 3654 83.79 83.93
11:15:00 133 9401 83.5722 83.8275
11:30:00 155 5429 83.606 83.83
11:45:00 134 4764 83.69 83.91
12:00:00 161 4811 83.692 83.98
12:15:00 126 3747 83.6489 83.91
12:30:00 147 3252 83.76 84.085
12:45:00 123 2810 83.91 84.1299
13:00:00 177 3849 83.79 84.085
13:15:00 166 4156 83.72 83.8811
13:30:00 153 3009 83.72 84.0499
13:45:00 138 5883 83.83 84.04
14:00:00 161 5844 83.84 84.22
14:15:00 120 3420 84.03 84.14
14:30:00 145 3875 83.84 84.1399
14:45:00 171 5003 83.81 84.005
15:00:00 192 5187 83.81 83.9939
15:15:00 198 6342 83.9 84.1399
15:30:00 302 7794 83.78 83.96
15:45:00 688 22428 83.86 84.4
16:00:00 6 219 84.39 84.39

Time	Number of Short Trades	Number of COLM Shares Shorted	Lowest COLM Selling Price	Highest COLM Selling Price
09:30:00	61	2718	83.028	83.74
09:45:00	120	3749	83.18	83.83
10:00:00	132	4421	83.27	83.68
10:15:00	161	4859	83.43	83.91
10:30:00	119	4250	83.7732	84
10:45:00	127	4266	83.72	84
11:00:00	113	3654	83.79	83.93
11:15:00	133	9401	83.5722	83.8275
11:30:00	155	5429	83.606	83.83
11:45:00	134	4764	83.69	83.91
12:00:00	161	4811	83.692	83.98
12:15:00	126	3747	83.6489	83.91
12:30:00	147	3252	83.76	84.085
12:45:00	123	2810	83.91	84.1299
13:00:00	177	3849	83.79	84.085
13:15:00	166	4156	83.72	83.8811
13:30:00	153	3009	83.72	84.0499
13:45:00	138	5883	83.83	84.04
14:00:00	161	5844	83.84	84.22
14:15:00	120	3420	84.03	84.14
14:30:00	145	3875	83.84	84.1399
14:45:00	171	5003	83.81	84.005
15:00:00	192	5187	83.81	83.9939
15:15:00	198	6342	83.9	84.1399
15:30:00	302	7794	83.78	83.96
15:45:00	688	22428	83.86	84.4
16:00:00	6	219	84.39	84.39
09:30:00	61	2718	83.028	83.74
09:45:00	120	3749	83.18	83.83
10:00:00	132	4421	83.27	83.68
10:15:00	161	4859	83.43	83.91
10:30:00	119	4250	83.7732	84
10:45:00	127	4266	83.72	84
11:00:00	113	3654	83.79	83.93
11:15:00	133	9401	83.5722	83.8275
11:30:00	155	5429	83.606	83.83
11:45:00	134	4764	83.69	83.91
12:00:00	161	4811	83.692	83.98
12:15:00	126	3747	83.6489	83.91
12:30:00	147	3252	83.76	84.085
12:45:00	123	2810	83.91	84.1299
13:00:00	177	3849	83.79	84.085
13:15:00	166	4156	83.72	83.8811
13:30:00	153	3009	83.72	84.0499
13:45:00	138	5883	83.83	84.04
14:00:00	161	5844	83.84	84.22
14:15:00	120	3420	84.03	84.14
14:30:00	145	3875	83.84	84.1399
14:45:00	171	5003	83.81	84.005
15:00:00	192	5187	83.81	83.9939
15:15:00	198	6342	83.9	84.1399
15:30:00	302	7794	83.78	83.96
15:45:00	688	22428	83.86	84.4
16:00:00	6	219	84.39	84.39

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.