Short selling detail for COLM on 2024-10-21

Stock Name	Columbia Sportswear Company
Ticker	COLM(USD) NASDAQ

Time Number of Short Trades Number of COLM Shares Shorted Lowest COLM Selling Price Highest COLM Selling Price
09:30:00 35 2457 82.16 84.04
09:45:00 89 4266 82.44 83.455
10:00:00 102 7821 81.37 82.7472
10:15:00 59 3552 81.13 81.565
10:30:00 109 17400 81.06 81.3699
10:45:00 74 3744 80.69 81.24
11:00:00 97 8198 80.3467 81.1499
11:15:00 99 14375 80.05 80.3781
11:30:00 91 1825 80.19 80.5
11:45:00 134 9622 79.8 80.3
12:00:00 75 2839 79.88 80.17
12:15:00 155 12971 79.92 80.29
12:30:00 97 2635 80.1 80.23
12:45:00 95 3363 79.925 80.239
13:00:00 137 2531 79.8837 80.13
13:15:00 129 2498 80.08 80.47
13:30:00 115 3110 80.24 80.44
13:45:00 126 4388 80.29 80.495
14:00:00 151 2826 80.36 80.53
14:15:00 117 2396 80.39 80.5853
14:30:00 167 4264 80.24 80.4251
14:45:00 168 3647 80.28 80.415
15:00:00 227 5318 80.3396 80.58
15:15:00 265 7805 80.49 80.695
15:30:00 357 16799 80.28 80.7399
15:45:00 851 36528 80.5462 80.91
16:00:00 12 5619 80.65 80.83
09:30:00 35 2457 82.16 84.04
09:45:00 89 4266 82.44 83.455
10:00:00 102 7821 81.37 82.7472
10:15:00 59 3552 81.13 81.565
10:30:00 109 17400 81.06 81.3699
10:45:00 74 3744 80.69 81.24
11:00:00 97 8198 80.3467 81.1499
11:15:00 99 14375 80.05 80.3781
11:30:00 91 1825 80.19 80.5
11:45:00 134 9622 79.8 80.3
12:00:00 75 2839 79.88 80.17
12:15:00 155 12971 79.92 80.29
12:30:00 97 2635 80.1 80.23
12:45:00 95 3363 79.925 80.239
13:00:00 137 2531 79.8837 80.13
13:15:00 129 2498 80.08 80.47
13:30:00 115 3110 80.24 80.44
13:45:00 126 4388 80.29 80.495
14:00:00 151 2826 80.36 80.53
14:15:00 117 2396 80.39 80.5853
14:30:00 167 4264 80.24 80.4251
14:45:00 168 3647 80.28 80.415
15:00:00 227 5318 80.3396 80.58
15:15:00 265 7805 80.49 80.695
15:30:00 357 16799 80.28 80.7399
15:45:00 851 36528 80.5462 80.91
16:00:00 12 5619 80.65 80.83

Time	Number of Short Trades	Number of COLM Shares Shorted	Lowest COLM Selling Price	Highest COLM Selling Price
09:30:00	35	2457	82.16	84.04
09:45:00	89	4266	82.44	83.455
10:00:00	102	7821	81.37	82.7472
10:15:00	59	3552	81.13	81.565
10:30:00	109	17400	81.06	81.3699
10:45:00	74	3744	80.69	81.24
11:00:00	97	8198	80.3467	81.1499
11:15:00	99	14375	80.05	80.3781
11:30:00	91	1825	80.19	80.5
11:45:00	134	9622	79.8	80.3
12:00:00	75	2839	79.88	80.17
12:15:00	155	12971	79.92	80.29
12:30:00	97	2635	80.1	80.23
12:45:00	95	3363	79.925	80.239
13:00:00	137	2531	79.8837	80.13
13:15:00	129	2498	80.08	80.47
13:30:00	115	3110	80.24	80.44
13:45:00	126	4388	80.29	80.495
14:00:00	151	2826	80.36	80.53
14:15:00	117	2396	80.39	80.5853
14:30:00	167	4264	80.24	80.4251
14:45:00	168	3647	80.28	80.415
15:00:00	227	5318	80.3396	80.58
15:15:00	265	7805	80.49	80.695
15:30:00	357	16799	80.28	80.7399
15:45:00	851	36528	80.5462	80.91
16:00:00	12	5619	80.65	80.83
09:30:00	35	2457	82.16	84.04
09:45:00	89	4266	82.44	83.455
10:00:00	102	7821	81.37	82.7472
10:15:00	59	3552	81.13	81.565
10:30:00	109	17400	81.06	81.3699
10:45:00	74	3744	80.69	81.24
11:00:00	97	8198	80.3467	81.1499
11:15:00	99	14375	80.05	80.3781
11:30:00	91	1825	80.19	80.5
11:45:00	134	9622	79.8	80.3
12:00:00	75	2839	79.88	80.17
12:15:00	155	12971	79.92	80.29
12:30:00	97	2635	80.1	80.23
12:45:00	95	3363	79.925	80.239
13:00:00	137	2531	79.8837	80.13
13:15:00	129	2498	80.08	80.47
13:30:00	115	3110	80.24	80.44
13:45:00	126	4388	80.29	80.495
14:00:00	151	2826	80.36	80.53
14:15:00	117	2396	80.39	80.5853
14:30:00	167	4264	80.24	80.4251
14:45:00	168	3647	80.28	80.415
15:00:00	227	5318	80.3396	80.58
15:15:00	265	7805	80.49	80.695
15:30:00	357	16799	80.28	80.7399
15:45:00	851	36528	80.5462	80.91
16:00:00	12	5619	80.65	80.83

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.