Short selling detail for COLM on 2024-10-23

Stock Name	Columbia Sportswear Company
Ticker	COLM(USD) NASDAQ

Time Number of Short Trades Number of COLM Shares Shorted Lowest COLM Selling Price Highest COLM Selling Price
09:30:00 26 1128 78.395 79.2714
09:45:00 52 1991 78.67 79
10:00:00 129 5768 78.51 79.035
10:15:00 72 1464 78.29 78.8539
10:30:00 86 1224 78.29 78.52
10:45:00 100 2327 78.28 78.5299
11:00:00 96 1575 78.14 78.4142
11:15:00 100 1572 78.17 78.35
11:30:00 100 1075 78.31 78.58
11:45:00 64 1124 78.5 78.635
12:00:00 90 1700 78.31 78.585
12:15:00 113 1538 78.27 78.47
12:30:00 107 1724 78.3772 78.5099
12:45:00 112 1391 78.4479 78.53
13:00:00 160 3241 78.24 78.4949
13:15:00 157 3109 78.24 78.34
13:30:00 162 2887 78.11 78.3064
13:45:00 111 1765 78.15 78.25
14:00:00 172 3369 77.835 78.24
14:15:00 121 1903 77.68 77.8741
14:30:00 169 2238 77.7981 78.09
14:45:00 180 2057 77.9611 78.055
15:00:00 230 3219 77.82 78.015
15:15:00 264 4464 77.79 77.8897
15:30:00 375 10499 77.72 77.86
15:45:00 555 17845 77.7599 78.06
16:00:00 11 3894 77.94 77.94
16:15:00 1 11 77.94 77.94
09:30:00 26 1128 78.395 79.2714
09:45:00 52 1991 78.67 79
10:00:00 129 5768 78.51 79.035
10:15:00 72 1464 78.29 78.8539
10:30:00 86 1224 78.29 78.52
10:45:00 100 2327 78.28 78.5299
11:00:00 96 1575 78.14 78.4142
11:15:00 100 1572 78.17 78.35
11:30:00 100 1075 78.31 78.58
11:45:00 64 1124 78.5 78.635
12:00:00 90 1700 78.31 78.585
12:15:00 113 1538 78.27 78.47
12:30:00 107 1724 78.3772 78.5099
12:45:00 112 1391 78.4479 78.53
13:00:00 160 3241 78.24 78.4949
13:15:00 157 3109 78.24 78.34
13:30:00 162 2887 78.11 78.3064
13:45:00 111 1765 78.15 78.25
14:00:00 172 3369 77.835 78.24
14:15:00 121 1903 77.68 77.8741
14:30:00 169 2238 77.7981 78.09
14:45:00 180 2057 77.9611 78.055
15:00:00 230 3219 77.82 78.015
15:15:00 264 4464 77.79 77.8897
15:30:00 375 10499 77.72 77.86
15:45:00 555 17845 77.7599 78.06
16:00:00 11 3894 77.94 77.94
16:15:00 1 11 77.94 77.94

Time	Number of Short Trades	Number of COLM Shares Shorted	Lowest COLM Selling Price	Highest COLM Selling Price
09:30:00	26	1128	78.395	79.2714
09:45:00	52	1991	78.67	79
10:00:00	129	5768	78.51	79.035
10:15:00	72	1464	78.29	78.8539
10:30:00	86	1224	78.29	78.52
10:45:00	100	2327	78.28	78.5299
11:00:00	96	1575	78.14	78.4142
11:15:00	100	1572	78.17	78.35
11:30:00	100	1075	78.31	78.58
11:45:00	64	1124	78.5	78.635
12:00:00	90	1700	78.31	78.585
12:15:00	113	1538	78.27	78.47
12:30:00	107	1724	78.3772	78.5099
12:45:00	112	1391	78.4479	78.53
13:00:00	160	3241	78.24	78.4949
13:15:00	157	3109	78.24	78.34
13:30:00	162	2887	78.11	78.3064
13:45:00	111	1765	78.15	78.25
14:00:00	172	3369	77.835	78.24
14:15:00	121	1903	77.68	77.8741
14:30:00	169	2238	77.7981	78.09
14:45:00	180	2057	77.9611	78.055
15:00:00	230	3219	77.82	78.015
15:15:00	264	4464	77.79	77.8897
15:30:00	375	10499	77.72	77.86
15:45:00	555	17845	77.7599	78.06
16:00:00	11	3894	77.94	77.94
16:15:00	1	11	77.94	77.94
09:30:00	26	1128	78.395	79.2714
09:45:00	52	1991	78.67	79
10:00:00	129	5768	78.51	79.035
10:15:00	72	1464	78.29	78.8539
10:30:00	86	1224	78.29	78.52
10:45:00	100	2327	78.28	78.5299
11:00:00	96	1575	78.14	78.4142
11:15:00	100	1572	78.17	78.35
11:30:00	100	1075	78.31	78.58
11:45:00	64	1124	78.5	78.635
12:00:00	90	1700	78.31	78.585
12:15:00	113	1538	78.27	78.47
12:30:00	107	1724	78.3772	78.5099
12:45:00	112	1391	78.4479	78.53
13:00:00	160	3241	78.24	78.4949
13:15:00	157	3109	78.24	78.34
13:30:00	162	2887	78.11	78.3064
13:45:00	111	1765	78.15	78.25
14:00:00	172	3369	77.835	78.24
14:15:00	121	1903	77.68	77.8741
14:30:00	169	2238	77.7981	78.09
14:45:00	180	2057	77.9611	78.055
15:00:00	230	3219	77.82	78.015
15:15:00	264	4464	77.79	77.8897
15:30:00	375	10499	77.72	77.86
15:45:00	555	17845	77.7599	78.06
16:00:00	11	3894	77.94	77.94
16:15:00	1	11	77.94	77.94

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.