Short selling detail for COLM on 2024-10-24

Stock Name	Columbia Sportswear Company
Ticker	COLM(USD) NASDAQ

Time Number of Short Trades Number of COLM Shares Shorted Lowest COLM Selling Price Highest COLM Selling Price
09:30:00 30 1762 77.79 78.6699
09:45:00 73 2488 77.525 77.865
10:00:00 103 3721 77.325 77.7543
10:15:00 107 4504 77.27 77.89
10:30:00 105 5153 77.61 77.7807
10:45:00 91 3028 77.49 77.78
11:00:00 141 3641 77.54 77.731
11:15:00 158 2567 77.37 77.6269
11:30:00 134 2270 77.24 77.4758
11:45:00 159 3330 77.18 77.465
12:00:00 182 1971 77.17 77.425
12:15:00 206 2577 77.11 77.42
12:30:00 212 3233 77.19 77.37
12:45:00 231 2598 77.14 77.31
13:00:00 240 4195 77.12 77.3175
13:15:00 220 3217 77.16 77.38
13:30:00 190 2619 77.2698 77.435
13:45:00 206 3008 77.19 77.4
14:00:00 189 2489 76.99 77.2292
14:15:00 220 3705 76.95 77.1
14:30:00 226 5773 76.88 77.09
14:45:00 243 4783 76.88 77.06
15:00:00 189 6424 76.93 77.23
15:15:00 165 4064 77.0328 77.24
15:30:00 335 8701 77.075 77.2799
15:45:00 484 17019 76.77 77.18
16:00:00 3 291 76.78 76.78
09:30:00 30 1762 77.79 78.6699
09:45:00 73 2488 77.525 77.865
10:00:00 103 3721 77.325 77.7543
10:15:00 107 4504 77.27 77.89
10:30:00 105 5153 77.61 77.7807
10:45:00 91 3028 77.49 77.78
11:00:00 141 3641 77.54 77.731
11:15:00 158 2567 77.37 77.6269
11:30:00 134 2270 77.24 77.4758
11:45:00 159 3330 77.18 77.465
12:00:00 182 1971 77.17 77.425
12:15:00 206 2577 77.11 77.42
12:30:00 212 3233 77.19 77.37
12:45:00 231 2598 77.14 77.31
13:00:00 240 4195 77.12 77.3175
13:15:00 220 3217 77.16 77.38
13:30:00 190 2619 77.2698 77.435
13:45:00 206 3008 77.19 77.4
14:00:00 189 2489 76.99 77.2292
14:15:00 220 3705 76.95 77.1
14:30:00 226 5773 76.88 77.09
14:45:00 243 4783 76.88 77.06
15:00:00 189 6424 76.93 77.23
15:15:00 165 4064 77.0328 77.24
15:30:00 335 8701 77.075 77.2799
15:45:00 484 17019 76.77 77.18
16:00:00 3 291 76.78 76.78

Time	Number of Short Trades	Number of COLM Shares Shorted	Lowest COLM Selling Price	Highest COLM Selling Price
09:30:00	30	1762	77.79	78.6699
09:45:00	73	2488	77.525	77.865
10:00:00	103	3721	77.325	77.7543
10:15:00	107	4504	77.27	77.89
10:30:00	105	5153	77.61	77.7807
10:45:00	91	3028	77.49	77.78
11:00:00	141	3641	77.54	77.731
11:15:00	158	2567	77.37	77.6269
11:30:00	134	2270	77.24	77.4758
11:45:00	159	3330	77.18	77.465
12:00:00	182	1971	77.17	77.425
12:15:00	206	2577	77.11	77.42
12:30:00	212	3233	77.19	77.37
12:45:00	231	2598	77.14	77.31
13:00:00	240	4195	77.12	77.3175
13:15:00	220	3217	77.16	77.38
13:30:00	190	2619	77.2698	77.435
13:45:00	206	3008	77.19	77.4
14:00:00	189	2489	76.99	77.2292
14:15:00	220	3705	76.95	77.1
14:30:00	226	5773	76.88	77.09
14:45:00	243	4783	76.88	77.06
15:00:00	189	6424	76.93	77.23
15:15:00	165	4064	77.0328	77.24
15:30:00	335	8701	77.075	77.2799
15:45:00	484	17019	76.77	77.18
16:00:00	3	291	76.78	76.78
09:30:00	30	1762	77.79	78.6699
09:45:00	73	2488	77.525	77.865
10:00:00	103	3721	77.325	77.7543
10:15:00	107	4504	77.27	77.89
10:30:00	105	5153	77.61	77.7807
10:45:00	91	3028	77.49	77.78
11:00:00	141	3641	77.54	77.731
11:15:00	158	2567	77.37	77.6269
11:30:00	134	2270	77.24	77.4758
11:45:00	159	3330	77.18	77.465
12:00:00	182	1971	77.17	77.425
12:15:00	206	2577	77.11	77.42
12:30:00	212	3233	77.19	77.37
12:45:00	231	2598	77.14	77.31
13:00:00	240	4195	77.12	77.3175
13:15:00	220	3217	77.16	77.38
13:30:00	190	2619	77.2698	77.435
13:45:00	206	3008	77.19	77.4
14:00:00	189	2489	76.99	77.2292
14:15:00	220	3705	76.95	77.1
14:30:00	226	5773	76.88	77.09
14:45:00	243	4783	76.88	77.06
15:00:00	189	6424	76.93	77.23
15:15:00	165	4064	77.0328	77.24
15:30:00	335	8701	77.075	77.2799
15:45:00	484	17019	76.77	77.18
16:00:00	3	291	76.78	76.78

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.