| Stock Name | Columbia Sportswear Company |
| Ticker | COLM(USD) NASDAQ |
| Time | Number of Short Trades | Number of COLM Shares Shorted | Lowest COLM Selling Price | Highest COLM Selling Price |
|---|---|---|---|---|
| 09:30:00 | 59 | 1444 | 76.97 | 77.9428 |
| 09:45:00 | 111 | 2138 | 77.084 | 77.47 |
| 10:00:00 | 160 | 4295 | 77.29 | 77.7831 |
| 10:15:00 | 149 | 3114 | 77.5594 | 77.91 |
| 10:30:00 | 134 | 3499 | 77.36 | 77.86 |
| 10:45:00 | 137 | 4379 | 76.995 | 77.4209 |
| 11:00:00 | 111 | 1739 | 76.7904 | 77.3081 |
| 11:15:00 | 142 | 3241 | 76.51 | 76.9342 |
| 11:30:00 | 134 | 4132 | 76.71 | 77.135 |
| 11:45:00 | 112 | 1922 | 76.7885 | 77 |
| 12:00:00 | 112 | 5811 | 76.9096 | 77.09 |
| 12:15:00 | 110 | 2418 | 76.855 | 77.03 |
| 12:30:00 | 91 | 2381 | 76.7 | 76.9423 |
| 12:45:00 | 89 | 1292 | 76.7528 | 76.95 |
| 13:00:00 | 85 | 1019 | 76.66 | 76.8355 |
| 13:15:00 | 77 | 1154 | 76.47 | 76.715 |
| 13:30:00 | 107 | 2010 | 76.1409 | 76.5763 |
| 13:45:00 | 107 | 1217 | 76.125 | 76.327 |
| 14:00:00 | 135 | 2131 | 76.05 | 76.295 |
| 14:15:00 | 148 | 2755 | 75.9088 | 76.23 |
| 14:30:00 | 179 | 3292 | 76.04 | 76.28 |
| 14:45:00 | 214 | 6338 | 75.93 | 76.1786 |
| 15:00:00 | 159 | 4018 | 75.68 | 75.99 |
| 15:15:00 | 206 | 4906 | 75.4 | 75.8475 |
| 15:30:00 | 438 | 12786 | 75.26 | 75.5443 |
| 15:45:00 | 708 | 19869 | 75.08 | 75.55 |
| 16:00:00 | 7 | 1508 | 75.18 | 75.18 |
| 16:30:00 | 1 | 1 | 76.64 | 76.64 |
| 09:30:00 | 59 | 1444 | 76.97 | 77.9428 |
| 09:45:00 | 111 | 2138 | 77.084 | 77.47 |
| 10:00:00 | 160 | 4295 | 77.29 | 77.7831 |
| 10:15:00 | 149 | 3114 | 77.5594 | 77.91 |
| 10:30:00 | 134 | 3499 | 77.36 | 77.86 |
| 10:45:00 | 137 | 4379 | 76.995 | 77.4209 |
| 11:00:00 | 111 | 1739 | 76.7904 | 77.3081 |
| 11:15:00 | 142 | 3241 | 76.51 | 76.9342 |
| 11:30:00 | 134 | 4132 | 76.71 | 77.135 |
| 11:45:00 | 112 | 1922 | 76.7885 | 77 |
| 12:00:00 | 112 | 5811 | 76.9096 | 77.09 |
| 12:15:00 | 110 | 2418 | 76.855 | 77.03 |
| 12:30:00 | 91 | 2381 | 76.7 | 76.9423 |
| 12:45:00 | 89 | 1292 | 76.7528 | 76.95 |
| 13:00:00 | 85 | 1019 | 76.66 | 76.8355 |
| 13:15:00 | 77 | 1154 | 76.47 | 76.715 |
| 13:30:00 | 107 | 2010 | 76.1409 | 76.5763 |
| 13:45:00 | 107 | 1217 | 76.125 | 76.327 |
| 14:00:00 | 135 | 2131 | 76.05 | 76.295 |
| 14:15:00 | 148 | 2755 | 75.9088 | 76.23 |
| 14:30:00 | 179 | 3292 | 76.04 | 76.28 |
| 14:45:00 | 214 | 6338 | 75.93 | 76.1786 |
| 15:00:00 | 159 | 4018 | 75.68 | 75.99 |
| 15:15:00 | 206 | 4906 | 75.4 | 75.8475 |
| 15:30:00 | 438 | 12786 | 75.26 | 75.5443 |
| 15:45:00 | 708 | 19869 | 75.08 | 75.55 |
| 16:00:00 | 7 | 1508 | 75.18 | 75.18 |
| 16:30:00 | 1 | 1 | 76.64 | 76.64 |
Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.