Short selling detail for COLM on 2024-10-28

Stock Name	Columbia Sportswear Company
Ticker	COLM(USD) NASDAQ

Time Number of Short Trades Number of COLM Shares Shorted Lowest COLM Selling Price Highest COLM Selling Price
09:30:00 82 7884 75.645 77.09
09:45:00 134 4708 76.67 77.07
10:00:00 112 5814 76.31 76.8014
10:15:00 163 9964 76.275 76.78
10:30:00 134 5001 76.36 76.525
10:45:00 137 6282 76.35 76.53
11:00:00 137 8680 76.35 76.8
11:15:00 83 4197 76.44 76.81
11:30:00 121 26583 76.145 76.61
11:45:00 86 2853 76.2705 76.7
12:00:00 110 11506 76.52 76.785
12:15:00 156 17823 76.62 77.0315
12:30:00 138 4984 76.69 76.9344
12:45:00 119 6479 76.69 76.84
13:00:00 104 8971 76.765 77.11
13:15:00 110 4040 76.96 77.1399
13:30:00 75 2128 76.89 77.08
13:45:00 101 3032 76.85 76.97
14:00:00 125 3525 76.6607 76.9699
14:15:00 136 2456 76.43 76.8026
14:30:00 166 3612 76.51 76.66
14:45:00 143 3975 76.39 76.6156
15:00:00 211 5466 76.3 76.4773
15:15:00 251 7781 76.05 76.33
15:30:00 370 19821 75.97 76.14
15:45:00 759 31093 75.69 76.05
16:00:00 7 3282 75.7 75.7
16:15:00 1 5 76 76
17:00:00 1 2 76 76
09:30:00 82 7884 75.645 77.09
09:45:00 134 4708 76.67 77.07
10:00:00 112 5814 76.31 76.8014
10:15:00 163 9964 76.275 76.78
10:30:00 134 5001 76.36 76.525
10:45:00 137 6282 76.35 76.53
11:00:00 137 8680 76.35 76.8
11:15:00 83 4197 76.44 76.81
11:30:00 121 26583 76.145 76.61
11:45:00 86 2853 76.2705 76.7
12:00:00 110 11506 76.52 76.785
12:15:00 156 17823 76.62 77.0315
12:30:00 138 4984 76.69 76.9344
12:45:00 119 6479 76.69 76.84
13:00:00 104 8971 76.765 77.11
13:15:00 110 4040 76.96 77.1399
13:30:00 75 2128 76.89 77.08
13:45:00 101 3032 76.85 76.97
14:00:00 125 3525 76.6607 76.9699
14:15:00 136 2456 76.43 76.8026
14:30:00 166 3612 76.51 76.66
14:45:00 143 3975 76.39 76.6156
15:00:00 211 5466 76.3 76.4773
15:15:00 251 7781 76.05 76.33
15:30:00 370 19821 75.97 76.14
15:45:00 759 31093 75.69 76.05
16:00:00 7 3282 75.7 75.7
16:15:00 1 5 76 76
17:00:00 1 2 76 76

Time	Number of Short Trades	Number of COLM Shares Shorted	Lowest COLM Selling Price	Highest COLM Selling Price
09:30:00	82	7884	75.645	77.09
09:45:00	134	4708	76.67	77.07
10:00:00	112	5814	76.31	76.8014
10:15:00	163	9964	76.275	76.78
10:30:00	134	5001	76.36	76.525
10:45:00	137	6282	76.35	76.53
11:00:00	137	8680	76.35	76.8
11:15:00	83	4197	76.44	76.81
11:30:00	121	26583	76.145	76.61
11:45:00	86	2853	76.2705	76.7
12:00:00	110	11506	76.52	76.785
12:15:00	156	17823	76.62	77.0315
12:30:00	138	4984	76.69	76.9344
12:45:00	119	6479	76.69	76.84
13:00:00	104	8971	76.765	77.11
13:15:00	110	4040	76.96	77.1399
13:30:00	75	2128	76.89	77.08
13:45:00	101	3032	76.85	76.97
14:00:00	125	3525	76.6607	76.9699
14:15:00	136	2456	76.43	76.8026
14:30:00	166	3612	76.51	76.66
14:45:00	143	3975	76.39	76.6156
15:00:00	211	5466	76.3	76.4773
15:15:00	251	7781	76.05	76.33
15:30:00	370	19821	75.97	76.14
15:45:00	759	31093	75.69	76.05
16:00:00	7	3282	75.7	75.7
16:15:00	1	5	76	76
17:00:00	1	2	76	76
09:30:00	82	7884	75.645	77.09
09:45:00	134	4708	76.67	77.07
10:00:00	112	5814	76.31	76.8014
10:15:00	163	9964	76.275	76.78
10:30:00	134	5001	76.36	76.525
10:45:00	137	6282	76.35	76.53
11:00:00	137	8680	76.35	76.8
11:15:00	83	4197	76.44	76.81
11:30:00	121	26583	76.145	76.61
11:45:00	86	2853	76.2705	76.7
12:00:00	110	11506	76.52	76.785
12:15:00	156	17823	76.62	77.0315
12:30:00	138	4984	76.69	76.9344
12:45:00	119	6479	76.69	76.84
13:00:00	104	8971	76.765	77.11
13:15:00	110	4040	76.96	77.1399
13:30:00	75	2128	76.89	77.08
13:45:00	101	3032	76.85	76.97
14:00:00	125	3525	76.6607	76.9699
14:15:00	136	2456	76.43	76.8026
14:30:00	166	3612	76.51	76.66
14:45:00	143	3975	76.39	76.6156
15:00:00	211	5466	76.3	76.4773
15:15:00	251	7781	76.05	76.33
15:30:00	370	19821	75.97	76.14
15:45:00	759	31093	75.69	76.05
16:00:00	7	3282	75.7	75.7
16:15:00	1	5	76	76
17:00:00	1	2	76	76

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.