Short selling detail for COLM on 2024-10-29

Stock Name	Columbia Sportswear Company
Ticker	COLM(USD) NASDAQ

Time Number of Short Trades Number of COLM Shares Shorted Lowest COLM Selling Price Highest COLM Selling Price
09:30:00 31 1804 75.775 76.3024
09:45:00 78 3892 76.01 77.185
10:00:00 154 4973 76.83 77.16
10:15:00 179 11533 76.865 77.23
10:30:00 132 2172 76.8 77.06
10:45:00 209 2912 76.75 76.995
11:00:00 177 2613 76.61 76.88
11:15:00 125 1841 76.615 76.87
11:30:00 139 1894 76.7208 77.09
11:45:00 129 1603 76.61 77.05
12:00:00 90 857 76.37 76.71
12:15:00 107 2164 76.3 76.5548
12:30:00 144 2838 76.33 76.51
12:45:00 96 2037 76.38 76.49
13:00:00 81 1566 76.3797 76.545
13:15:00 94 1465 76.45 76.67
13:30:00 103 1370 76.47 76.63
13:45:00 108 1407 76.485 76.61
14:00:00 127 2222 76.54 76.68
14:15:00 134 2723 76.4 76.5989
14:30:00 138 1817 76.4196 76.61
14:45:00 162 2098 76.43 76.565
15:00:00 250 4014 76.5 76.65
15:15:00 257 5771 76.55 76.67
15:30:00 221 8156 76.38 76.69
15:45:00 586 27002 76.11 76.442
16:00:00 7 2791 76.12 76.12
09:30:00 31 1804 75.775 76.3024
09:45:00 78 3892 76.01 77.185
10:00:00 154 4973 76.83 77.16
10:15:00 179 11533 76.865 77.23
10:30:00 132 2172 76.8 77.06
10:45:00 209 2912 76.75 76.995
11:00:00 177 2613 76.61 76.88
11:15:00 125 1841 76.615 76.87
11:30:00 139 1894 76.7208 77.09
11:45:00 129 1603 76.61 77.05
12:00:00 90 857 76.37 76.71
12:15:00 107 2164 76.3 76.5548
12:30:00 144 2838 76.33 76.51
12:45:00 96 2037 76.38 76.49
13:00:00 81 1566 76.3797 76.545
13:15:00 94 1465 76.45 76.67
13:30:00 103 1370 76.47 76.63
13:45:00 108 1407 76.485 76.61
14:00:00 127 2222 76.54 76.68
14:15:00 134 2723 76.4 76.5989
14:30:00 138 1817 76.4196 76.61
14:45:00 162 2098 76.43 76.565
15:00:00 250 4014 76.5 76.65
15:15:00 257 5771 76.55 76.67
15:30:00 221 8156 76.38 76.69
15:45:00 586 27002 76.11 76.442
16:00:00 7 2791 76.12 76.12

Time	Number of Short Trades	Number of COLM Shares Shorted	Lowest COLM Selling Price	Highest COLM Selling Price
09:30:00	31	1804	75.775	76.3024
09:45:00	78	3892	76.01	77.185
10:00:00	154	4973	76.83	77.16
10:15:00	179	11533	76.865	77.23
10:30:00	132	2172	76.8	77.06
10:45:00	209	2912	76.75	76.995
11:00:00	177	2613	76.61	76.88
11:15:00	125	1841	76.615	76.87
11:30:00	139	1894	76.7208	77.09
11:45:00	129	1603	76.61	77.05
12:00:00	90	857	76.37	76.71
12:15:00	107	2164	76.3	76.5548
12:30:00	144	2838	76.33	76.51
12:45:00	96	2037	76.38	76.49
13:00:00	81	1566	76.3797	76.545
13:15:00	94	1465	76.45	76.67
13:30:00	103	1370	76.47	76.63
13:45:00	108	1407	76.485	76.61
14:00:00	127	2222	76.54	76.68
14:15:00	134	2723	76.4	76.5989
14:30:00	138	1817	76.4196	76.61
14:45:00	162	2098	76.43	76.565
15:00:00	250	4014	76.5	76.65
15:15:00	257	5771	76.55	76.67
15:30:00	221	8156	76.38	76.69
15:45:00	586	27002	76.11	76.442
16:00:00	7	2791	76.12	76.12
09:30:00	31	1804	75.775	76.3024
09:45:00	78	3892	76.01	77.185
10:00:00	154	4973	76.83	77.16
10:15:00	179	11533	76.865	77.23
10:30:00	132	2172	76.8	77.06
10:45:00	209	2912	76.75	76.995
11:00:00	177	2613	76.61	76.88
11:15:00	125	1841	76.615	76.87
11:30:00	139	1894	76.7208	77.09
11:45:00	129	1603	76.61	77.05
12:00:00	90	857	76.37	76.71
12:15:00	107	2164	76.3	76.5548
12:30:00	144	2838	76.33	76.51
12:45:00	96	2037	76.38	76.49
13:00:00	81	1566	76.3797	76.545
13:15:00	94	1465	76.45	76.67
13:30:00	103	1370	76.47	76.63
13:45:00	108	1407	76.485	76.61
14:00:00	127	2222	76.54	76.68
14:15:00	134	2723	76.4	76.5989
14:30:00	138	1817	76.4196	76.61
14:45:00	162	2098	76.43	76.565
15:00:00	250	4014	76.5	76.65
15:15:00	257	5771	76.55	76.67
15:30:00	221	8156	76.38	76.69
15:45:00	586	27002	76.11	76.442
16:00:00	7	2791	76.12	76.12

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.