Short selling detail for COLM on 2024-10-30

Stock Name	Columbia Sportswear Company
Ticker	COLM(USD) NASDAQ

Time Number of Short Trades Number of COLM Shares Shorted Lowest COLM Selling Price Highest COLM Selling Price
09:30:00 160 5187 76.06 77.12
09:45:00 163 7079 76.4821 77.36
10:00:00 224 7518 76.72 77.18
10:15:00 173 6463 76.71 77.14
10:30:00 180 6612 76.63 76.8429
10:45:00 235 7401 76.55 76.83
11:00:00 290 8496 76.52 76.77
11:15:00 160 6076 76.41 76.6207
11:30:00 245 7690 76.5043 76.7
11:45:00 178 8237 76.5434 77.02
12:00:00 354 15130 76.64 76.9169
12:15:00 150 6172 76.745 76.98
12:30:00 255 10362 76.86 77.18
12:45:00 207 8300 77.05 77.22
13:00:00 209 8865 76.92 77.46
13:15:00 183 8842 76.985 77.42
13:30:00 188 8065 76.94 77.2083
13:45:00 170 7527 76.87 77.03
14:00:00 255 11098 76.89 77.08
14:15:00 242 11100 76.74 77.07
14:30:00 253 8639 76.68 76.96
14:45:00 306 11825 76.62 76.84
15:00:00 274 11155 76.57 76.77
15:15:00 310 13882 76.51 76.73
15:30:00 467 23374 76.31 76.61
15:45:00 1013 58572 76.225 76.51
16:00:00 1 150 76.21 76.21
16:30:00 1 8 78 78
09:30:00 160 5187 76.06 77.12
09:45:00 163 7079 76.4821 77.36
10:00:00 224 7518 76.72 77.18
10:15:00 173 6463 76.71 77.14
10:30:00 180 6612 76.63 76.8429
10:45:00 235 7401 76.55 76.83
11:00:00 290 8496 76.52 76.77
11:15:00 160 6076 76.41 76.6207
11:30:00 245 7690 76.5043 76.7
11:45:00 178 8237 76.5434 77.02
12:00:00 354 15130 76.64 76.9169
12:15:00 150 6172 76.745 76.98
12:30:00 255 10362 76.86 77.18
12:45:00 207 8300 77.05 77.22
13:00:00 209 8865 76.92 77.46
13:15:00 183 8842 76.985 77.42
13:30:00 188 8065 76.94 77.2083
13:45:00 170 7527 76.87 77.03
14:00:00 255 11098 76.89 77.08
14:15:00 242 11100 76.74 77.07
14:30:00 253 8639 76.68 76.96
14:45:00 306 11825 76.62 76.84
15:00:00 274 11155 76.57 76.77
15:15:00 310 13882 76.51 76.73
15:30:00 467 23374 76.31 76.61
15:45:00 1013 58572 76.225 76.51
16:00:00 1 150 76.21 76.21
16:30:00 1 8 78 78

Time	Number of Short Trades	Number of COLM Shares Shorted	Lowest COLM Selling Price	Highest COLM Selling Price
09:30:00	160	5187	76.06	77.12
09:45:00	163	7079	76.4821	77.36
10:00:00	224	7518	76.72	77.18
10:15:00	173	6463	76.71	77.14
10:30:00	180	6612	76.63	76.8429
10:45:00	235	7401	76.55	76.83
11:00:00	290	8496	76.52	76.77
11:15:00	160	6076	76.41	76.6207
11:30:00	245	7690	76.5043	76.7
11:45:00	178	8237	76.5434	77.02
12:00:00	354	15130	76.64	76.9169
12:15:00	150	6172	76.745	76.98
12:30:00	255	10362	76.86	77.18
12:45:00	207	8300	77.05	77.22
13:00:00	209	8865	76.92	77.46
13:15:00	183	8842	76.985	77.42
13:30:00	188	8065	76.94	77.2083
13:45:00	170	7527	76.87	77.03
14:00:00	255	11098	76.89	77.08
14:15:00	242	11100	76.74	77.07
14:30:00	253	8639	76.68	76.96
14:45:00	306	11825	76.62	76.84
15:00:00	274	11155	76.57	76.77
15:15:00	310	13882	76.51	76.73
15:30:00	467	23374	76.31	76.61
15:45:00	1013	58572	76.225	76.51
16:00:00	1	150	76.21	76.21
16:30:00	1	8	78	78
09:30:00	160	5187	76.06	77.12
09:45:00	163	7079	76.4821	77.36
10:00:00	224	7518	76.72	77.18
10:15:00	173	6463	76.71	77.14
10:30:00	180	6612	76.63	76.8429
10:45:00	235	7401	76.55	76.83
11:00:00	290	8496	76.52	76.77
11:15:00	160	6076	76.41	76.6207
11:30:00	245	7690	76.5043	76.7
11:45:00	178	8237	76.5434	77.02
12:00:00	354	15130	76.64	76.9169
12:15:00	150	6172	76.745	76.98
12:30:00	255	10362	76.86	77.18
12:45:00	207	8300	77.05	77.22
13:00:00	209	8865	76.92	77.46
13:15:00	183	8842	76.985	77.42
13:30:00	188	8065	76.94	77.2083
13:45:00	170	7527	76.87	77.03
14:00:00	255	11098	76.89	77.08
14:15:00	242	11100	76.74	77.07
14:30:00	253	8639	76.68	76.96
14:45:00	306	11825	76.62	76.84
15:00:00	274	11155	76.57	76.77
15:15:00	310	13882	76.51	76.73
15:30:00	467	23374	76.31	76.61
15:45:00	1013	58572	76.225	76.51
16:00:00	1	150	76.21	76.21
16:30:00	1	8	78	78

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.