Short selling detail for COLM on 2024-10-31

Stock Name	Columbia Sportswear Company
Ticker	COLM(USD) NASDAQ

Time Number of Short Trades Number of COLM Shares Shorted Lowest COLM Selling Price Highest COLM Selling Price
09:30:00 303 48895 79.225 82.2
09:45:00 248 43016 80.68 82.25
10:00:00 240 18092 81.4759 82.24
10:15:00 133 6146 80.96 82.0452
10:30:00 194 12522 81.105 81.75
10:45:00 268 19559 80.46 81.5187
11:00:00 200 11538 80.2201 81.025
11:15:00 249 27604 80.36 80.97
11:30:00 227 14980 79.96 80.6
11:45:00 281 17502 79.89 80.53
12:00:00 185 10519 79.84 80.465
12:15:00 242 13986 79.96 80.28
12:30:00 139 6408 80.07 80.38
12:45:00 205 8951 80.1963 80.43
13:00:00 233 10992 80.31 80.59
13:15:00 144 6656 80.4 80.72
13:30:00 182 7584 79.81 80.6864
13:45:00 186 9187 79.615 80.222
14:00:00 265 13670 79.71 80.43
14:15:00 258 11281 80.3449 80.6
14:30:00 251 11137 80.2225 80.485
14:45:00 297 12439 80.195 80.82
15:00:00 324 11180 80.43 80.82
15:15:00 385 17921 80.44 80.87
15:30:00 545 22766 80.46 81.01
15:45:00 1199 60928 80.4 81.2091
16:00:00 20 13523 80.469 80.47
09:30:00 303 48895 79.225 82.2
09:45:00 248 43016 80.68 82.25
10:00:00 240 18092 81.4759 82.24
10:15:00 133 6146 80.96 82.0452
10:30:00 194 12522 81.105 81.75
10:45:00 268 19559 80.46 81.5187
11:00:00 200 11538 80.2201 81.025
11:15:00 249 27604 80.36 80.97
11:30:00 227 14980 79.96 80.6
11:45:00 281 17502 79.89 80.53
12:00:00 185 10519 79.84 80.465
12:15:00 242 13986 79.96 80.28
12:30:00 139 6408 80.07 80.38
12:45:00 205 8951 80.1963 80.43
13:00:00 233 10992 80.31 80.59
13:15:00 144 6656 80.4 80.72
13:30:00 182 7584 79.81 80.6864
13:45:00 186 9187 79.615 80.222
14:00:00 265 13670 79.71 80.43
14:15:00 258 11281 80.3449 80.6
14:30:00 251 11137 80.2225 80.485
14:45:00 297 12439 80.195 80.82
15:00:00 324 11180 80.43 80.82
15:15:00 385 17921 80.44 80.87
15:30:00 545 22766 80.46 81.01
15:45:00 1199 60928 80.4 81.2091
16:00:00 20 13523 80.469 80.47

Time	Number of Short Trades	Number of COLM Shares Shorted	Lowest COLM Selling Price	Highest COLM Selling Price
09:30:00	303	48895	79.225	82.2
09:45:00	248	43016	80.68	82.25
10:00:00	240	18092	81.4759	82.24
10:15:00	133	6146	80.96	82.0452
10:30:00	194	12522	81.105	81.75
10:45:00	268	19559	80.46	81.5187
11:00:00	200	11538	80.2201	81.025
11:15:00	249	27604	80.36	80.97
11:30:00	227	14980	79.96	80.6
11:45:00	281	17502	79.89	80.53
12:00:00	185	10519	79.84	80.465
12:15:00	242	13986	79.96	80.28
12:30:00	139	6408	80.07	80.38
12:45:00	205	8951	80.1963	80.43
13:00:00	233	10992	80.31	80.59
13:15:00	144	6656	80.4	80.72
13:30:00	182	7584	79.81	80.6864
13:45:00	186	9187	79.615	80.222
14:00:00	265	13670	79.71	80.43
14:15:00	258	11281	80.3449	80.6
14:30:00	251	11137	80.2225	80.485
14:45:00	297	12439	80.195	80.82
15:00:00	324	11180	80.43	80.82
15:15:00	385	17921	80.44	80.87
15:30:00	545	22766	80.46	81.01
15:45:00	1199	60928	80.4	81.2091
16:00:00	20	13523	80.469	80.47
09:30:00	303	48895	79.225	82.2
09:45:00	248	43016	80.68	82.25
10:00:00	240	18092	81.4759	82.24
10:15:00	133	6146	80.96	82.0452
10:30:00	194	12522	81.105	81.75
10:45:00	268	19559	80.46	81.5187
11:00:00	200	11538	80.2201	81.025
11:15:00	249	27604	80.36	80.97
11:30:00	227	14980	79.96	80.6
11:45:00	281	17502	79.89	80.53
12:00:00	185	10519	79.84	80.465
12:15:00	242	13986	79.96	80.28
12:30:00	139	6408	80.07	80.38
12:45:00	205	8951	80.1963	80.43
13:00:00	233	10992	80.31	80.59
13:15:00	144	6656	80.4	80.72
13:30:00	182	7584	79.81	80.6864
13:45:00	186	9187	79.615	80.222
14:00:00	265	13670	79.71	80.43
14:15:00	258	11281	80.3449	80.6
14:30:00	251	11137	80.2225	80.485
14:45:00	297	12439	80.195	80.82
15:00:00	324	11180	80.43	80.82
15:15:00	385	17921	80.44	80.87
15:30:00	545	22766	80.46	81.01
15:45:00	1199	60928	80.4	81.2091
16:00:00	20	13523	80.469	80.47

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.