Stock Name | Compass Inc |
Ticker | COMP(USD) NYSE |
Time | Number of Short Trades | Number of COMP Shares Shorted | Lowest COMP Selling Price | Highest COMP Selling Price |
---|---|---|---|---|
09:30:00 | 43 | 2866 | 5.75 | 5.8304 |
09:45:00 | 61 | 11432 | 5.725 | 5.81 |
10:00:00 | 120 | 8820 | 5.7272 | 5.78 |
10:15:00 | 127 | 7954 | 5.7689 | 5.8 |
10:30:00 | 144 | 13602 | 5.76 | 5.8 |
10:45:00 | 109 | 18691 | 5.735 | 5.7676 |
11:00:00 | 98 | 17968 | 5.725 | 5.755 |
11:15:00 | 66 | 9995 | 5.71 | 5.7369 |
11:30:00 | 81 | 3546 | 5.7203 | 5.74 |
11:45:00 | 104 | 6583 | 5.71 | 5.7391 |
12:00:00 | 87 | 4348 | 5.715 | 5.7377 |
12:15:00 | 83 | 6655 | 5.7241 | 5.75 |
12:30:00 | 131 | 21028 | 5.7435 | 5.77 |
12:45:00 | 131 | 24751 | 5.7607 | 5.79 |
13:00:00 | 156 | 32449 | 5.755 | 5.8083 |
13:15:00 | 92 | 5364 | 5.7865 | 5.815 |
13:30:00 | 157 | 18919 | 5.8 | 5.8599 |
13:45:00 | 108 | 7061 | 5.835 | 5.86 |
14:00:00 | 134 | 10522 | 5.83 | 5.855 |
14:15:00 | 106 | 4800 | 5.82 | 5.84 |
14:30:00 | 92 | 2268 | 5.8235 | 5.85 |
14:45:00 | 99 | 6988 | 5.835 | 5.87 |
15:00:00 | 108 | 8585 | 5.814 | 5.8599 |
15:15:00 | 126 | 18863 | 5.805 | 5.8388 |
15:30:00 | 164 | 19420 | 5.8 | 5.815 |
15:45:00 | 468 | 58987 | 5.78 | 5.81 |
16:00:00 | 8 | 27122 | 5.79 | 5.79 |
16:15:00 | 1 | 50 | 5.79 | 5.79 |
09:30:00 | 43 | 2866 | 5.75 | 5.8304 |
09:45:00 | 61 | 11432 | 5.725 | 5.81 |
10:00:00 | 120 | 8820 | 5.7272 | 5.78 |
10:15:00 | 127 | 7954 | 5.7689 | 5.8 |
10:30:00 | 144 | 13602 | 5.76 | 5.8 |
10:45:00 | 109 | 18691 | 5.735 | 5.7676 |
11:00:00 | 98 | 17968 | 5.725 | 5.755 |
11:15:00 | 66 | 9995 | 5.71 | 5.7369 |
11:30:00 | 81 | 3546 | 5.7203 | 5.74 |
11:45:00 | 104 | 6583 | 5.71 | 5.7391 |
12:00:00 | 87 | 4348 | 5.715 | 5.7377 |
12:15:00 | 83 | 6655 | 5.7241 | 5.75 |
12:30:00 | 131 | 21028 | 5.7435 | 5.77 |
12:45:00 | 131 | 24751 | 5.7607 | 5.79 |
13:00:00 | 156 | 32449 | 5.755 | 5.8083 |
13:15:00 | 92 | 5364 | 5.7865 | 5.815 |
13:30:00 | 157 | 18919 | 5.8 | 5.8599 |
13:45:00 | 108 | 7061 | 5.835 | 5.86 |
14:00:00 | 134 | 10522 | 5.83 | 5.855 |
14:15:00 | 106 | 4800 | 5.82 | 5.84 |
14:30:00 | 92 | 2268 | 5.8235 | 5.85 |
14:45:00 | 99 | 6988 | 5.835 | 5.87 |
15:00:00 | 108 | 8585 | 5.814 | 5.8599 |
15:15:00 | 126 | 18863 | 5.805 | 5.8388 |
15:30:00 | 164 | 19420 | 5.8 | 5.815 |
15:45:00 | 468 | 58987 | 5.78 | 5.81 |
16:00:00 | 8 | 27122 | 5.79 | 5.79 |
16:15:00 | 1 | 50 | 5.79 | 5.79 |
Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.