Short selling detail for COMP on 2024-10-21

Stock Name	Compass Inc
Ticker	COMP(USD) NYSE

Time Number of Short Trades Number of COMP Shares Shorted Lowest COMP Selling Price Highest COMP Selling Price
08:00:00 1 1 5.78 5.78
09:30:00 16 3279 5.7879 5.8499
09:45:00 35 5908 5.7705 5.825
10:00:00 68 19054 5.71 5.78
10:15:00 81 10633 5.675 5.7253
10:30:00 68 13372 5.65 5.694
10:45:00 85 17016 5.65 5.6651
11:00:00 190 35614 5.59 5.6508
11:15:00 89 13020 5.585 5.6035
11:30:00 95 9240 5.58 5.5999
11:45:00 94 17570 5.5701 5.59
12:00:00 87 16507 5.565 5.5999
12:15:00 105 12014 5.57 5.6
12:30:00 98 45861 5.5746 5.6
12:45:00 84 15361 5.595 5.63
13:00:00 53 13770 5.6166 5.645
13:15:00 74 33024 5.624 5.655
13:30:00 83 14433 5.6393 5.6699
13:45:00 96 9473 5.65 5.666
14:00:00 77 7361 5.64 5.661
14:15:00 77 15762 5.64 5.655
14:30:00 102 13046 5.62 5.65
14:45:00 119 11724 5.62 5.64
15:00:00 149 14960 5.62 5.64
15:15:00 126 16673 5.6279 5.64
15:30:00 107 13299 5.6405 5.67
15:45:00 423 57834 5.63 5.67
16:00:00 3 15166 5.64 5.64
16:45:00 1 2 5.78 5.78
18:45:00 1 100 5.68 5.68
08:00:00 1 1 5.78 5.78
09:30:00 16 3279 5.7879 5.8499
09:45:00 35 5908 5.7705 5.825
10:00:00 68 19054 5.71 5.78
10:15:00 81 10633 5.675 5.7253
10:30:00 68 13372 5.65 5.694
10:45:00 85 17016 5.65 5.6651
11:00:00 190 35614 5.59 5.6508
11:15:00 89 13020 5.585 5.6035
11:30:00 95 9240 5.58 5.5999
11:45:00 94 17570 5.5701 5.59
12:00:00 87 16507 5.565 5.5999
12:15:00 105 12014 5.57 5.6
12:30:00 98 45861 5.5746 5.6
12:45:00 84 15361 5.595 5.63
13:00:00 53 13770 5.6166 5.645
13:15:00 74 33024 5.624 5.655
13:30:00 83 14433 5.6393 5.6699
13:45:00 96 9473 5.65 5.666
14:00:00 77 7361 5.64 5.661
14:15:00 77 15762 5.64 5.655
14:30:00 102 13046 5.62 5.65
14:45:00 119 11724 5.62 5.64
15:00:00 149 14960 5.62 5.64
15:15:00 126 16673 5.6279 5.64
15:30:00 107 13299 5.6405 5.67
15:45:00 423 57834 5.63 5.67
16:00:00 3 15166 5.64 5.64
16:45:00 1 2 5.78 5.78
18:45:00 1 100 5.68 5.68

Time	Number of Short Trades	Number of COMP Shares Shorted	Lowest COMP Selling Price	Highest COMP Selling Price
08:00:00	1	1	5.78	5.78
09:30:00	16	3279	5.7879	5.8499
09:45:00	35	5908	5.7705	5.825
10:00:00	68	19054	5.71	5.78
10:15:00	81	10633	5.675	5.7253
10:30:00	68	13372	5.65	5.694
10:45:00	85	17016	5.65	5.6651
11:00:00	190	35614	5.59	5.6508
11:15:00	89	13020	5.585	5.6035
11:30:00	95	9240	5.58	5.5999
11:45:00	94	17570	5.5701	5.59
12:00:00	87	16507	5.565	5.5999
12:15:00	105	12014	5.57	5.6
12:30:00	98	45861	5.5746	5.6
12:45:00	84	15361	5.595	5.63
13:00:00	53	13770	5.6166	5.645
13:15:00	74	33024	5.624	5.655
13:30:00	83	14433	5.6393	5.6699
13:45:00	96	9473	5.65	5.666
14:00:00	77	7361	5.64	5.661
14:15:00	77	15762	5.64	5.655
14:30:00	102	13046	5.62	5.65
14:45:00	119	11724	5.62	5.64
15:00:00	149	14960	5.62	5.64
15:15:00	126	16673	5.6279	5.64
15:30:00	107	13299	5.6405	5.67
15:45:00	423	57834	5.63	5.67
16:00:00	3	15166	5.64	5.64
16:45:00	1	2	5.78	5.78
18:45:00	1	100	5.68	5.68
08:00:00	1	1	5.78	5.78
09:30:00	16	3279	5.7879	5.8499
09:45:00	35	5908	5.7705	5.825
10:00:00	68	19054	5.71	5.78
10:15:00	81	10633	5.675	5.7253
10:30:00	68	13372	5.65	5.694
10:45:00	85	17016	5.65	5.6651
11:00:00	190	35614	5.59	5.6508
11:15:00	89	13020	5.585	5.6035
11:30:00	95	9240	5.58	5.5999
11:45:00	94	17570	5.5701	5.59
12:00:00	87	16507	5.565	5.5999
12:15:00	105	12014	5.57	5.6
12:30:00	98	45861	5.5746	5.6
12:45:00	84	15361	5.595	5.63
13:00:00	53	13770	5.6166	5.645
13:15:00	74	33024	5.624	5.655
13:30:00	83	14433	5.6393	5.6699
13:45:00	96	9473	5.65	5.666
14:00:00	77	7361	5.64	5.661
14:15:00	77	15762	5.64	5.655
14:30:00	102	13046	5.62	5.65
14:45:00	119	11724	5.62	5.64
15:00:00	149	14960	5.62	5.64
15:15:00	126	16673	5.6279	5.64
15:30:00	107	13299	5.6405	5.67
15:45:00	423	57834	5.63	5.67
16:00:00	3	15166	5.64	5.64
16:45:00	1	2	5.78	5.78
18:45:00	1	100	5.68	5.68

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.