Short selling detail for COMP on 2024-10-22

Stock Name	Compass Inc
Ticker	COMP(USD) NYSE

Time Number of Short Trades Number of COMP Shares Shorted Lowest COMP Selling Price Highest COMP Selling Price
08:00:00 1 1 5.61 5.61
09:30:00 57 12069 5.63 5.725
09:45:00 94 5877 5.6944 5.74
10:00:00 159 10882 5.7327 5.78
10:15:00 116 5840 5.7508 5.79
10:30:00 134 8183 5.7583 5.785
10:45:00 158 10538 5.74 5.78
11:00:00 112 12046 5.725 5.765
11:15:00 127 14692 5.72 5.89
11:30:00 114 12816 5.7344 5.76
11:45:00 119 8124 5.72 5.745
12:00:00 85 7965 5.7104 5.73
12:15:00 121 4392 5.7001 5.73
12:30:00 128 5532 5.71 5.7299
12:45:00 112 5156 5.7149 5.74
13:00:00 108 5731 5.7256 5.75
13:15:00 147 13000 5.74 5.78
13:30:00 169 16965 5.7736 5.8
13:45:00 196 26387 5.7915 5.82
14:00:00 217 12770 5.7941 5.8299
14:15:00 84 3674 5.79 5.8063
14:30:00 146 11944 5.775 5.8
14:45:00 145 10448 5.76 5.7832
15:00:00 185 11165 5.756 5.7799
15:15:00 220 16740 5.74 5.78
15:30:00 277 43011 5.74 5.77
15:45:00 517 70992 5.7 5.77
16:00:00 6 6292 5.7 5.7
08:00:00 1 1 5.61 5.61
09:30:00 57 12069 5.63 5.725
09:45:00 94 5877 5.6944 5.74
10:00:00 159 10882 5.7327 5.78
10:15:00 116 5840 5.7508 5.79
10:30:00 134 8183 5.7583 5.785
10:45:00 158 10538 5.74 5.78
11:00:00 112 12046 5.725 5.765
11:15:00 127 14692 5.72 5.89
11:30:00 114 12816 5.7344 5.76
11:45:00 119 8124 5.72 5.745
12:00:00 85 7965 5.7104 5.73
12:15:00 121 4392 5.7001 5.73
12:30:00 128 5532 5.71 5.7299
12:45:00 112 5156 5.7149 5.74
13:00:00 108 5731 5.7256 5.75
13:15:00 147 13000 5.74 5.78
13:30:00 169 16965 5.7736 5.8
13:45:00 196 26387 5.7915 5.82
14:00:00 217 12770 5.7941 5.8299
14:15:00 84 3674 5.79 5.8063
14:30:00 146 11944 5.775 5.8
14:45:00 145 10448 5.76 5.7832
15:00:00 185 11165 5.756 5.7799
15:15:00 220 16740 5.74 5.78
15:30:00 277 43011 5.74 5.77
15:45:00 517 70992 5.7 5.77
16:00:00 6 6292 5.7 5.7

Time	Number of Short Trades	Number of COMP Shares Shorted	Lowest COMP Selling Price	Highest COMP Selling Price
08:00:00	1	1	5.61	5.61
09:30:00	57	12069	5.63	5.725
09:45:00	94	5877	5.6944	5.74
10:00:00	159	10882	5.7327	5.78
10:15:00	116	5840	5.7508	5.79
10:30:00	134	8183	5.7583	5.785
10:45:00	158	10538	5.74	5.78
11:00:00	112	12046	5.725	5.765
11:15:00	127	14692	5.72	5.89
11:30:00	114	12816	5.7344	5.76
11:45:00	119	8124	5.72	5.745
12:00:00	85	7965	5.7104	5.73
12:15:00	121	4392	5.7001	5.73
12:30:00	128	5532	5.71	5.7299
12:45:00	112	5156	5.7149	5.74
13:00:00	108	5731	5.7256	5.75
13:15:00	147	13000	5.74	5.78
13:30:00	169	16965	5.7736	5.8
13:45:00	196	26387	5.7915	5.82
14:00:00	217	12770	5.7941	5.8299
14:15:00	84	3674	5.79	5.8063
14:30:00	146	11944	5.775	5.8
14:45:00	145	10448	5.76	5.7832
15:00:00	185	11165	5.756	5.7799
15:15:00	220	16740	5.74	5.78
15:30:00	277	43011	5.74	5.77
15:45:00	517	70992	5.7	5.77
16:00:00	6	6292	5.7	5.7
08:00:00	1	1	5.61	5.61
09:30:00	57	12069	5.63	5.725
09:45:00	94	5877	5.6944	5.74
10:00:00	159	10882	5.7327	5.78
10:15:00	116	5840	5.7508	5.79
10:30:00	134	8183	5.7583	5.785
10:45:00	158	10538	5.74	5.78
11:00:00	112	12046	5.725	5.765
11:15:00	127	14692	5.72	5.89
11:30:00	114	12816	5.7344	5.76
11:45:00	119	8124	5.72	5.745
12:00:00	85	7965	5.7104	5.73
12:15:00	121	4392	5.7001	5.73
12:30:00	128	5532	5.71	5.7299
12:45:00	112	5156	5.7149	5.74
13:00:00	108	5731	5.7256	5.75
13:15:00	147	13000	5.74	5.78
13:30:00	169	16965	5.7736	5.8
13:45:00	196	26387	5.7915	5.82
14:00:00	217	12770	5.7941	5.8299
14:15:00	84	3674	5.79	5.8063
14:30:00	146	11944	5.775	5.8
14:45:00	145	10448	5.76	5.7832
15:00:00	185	11165	5.756	5.7799
15:15:00	220	16740	5.74	5.78
15:30:00	277	43011	5.74	5.77
15:45:00	517	70992	5.7	5.77
16:00:00	6	6292	5.7	5.7

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.