Short selling detail for COMP on 2024-10-23

Stock Name	Compass Inc
Ticker	COMP(USD) NYSE

Time Number of Short Trades Number of COMP Shares Shorted Lowest COMP Selling Price Highest COMP Selling Price
09:30:00 132 38258 5.535 5.65
09:45:00 159 21242 5.565 5.615
10:00:00 698 229323 5.35 5.5659
10:15:00 109 11846 5.39 5.4584
10:30:00 139 24192 5.4213 5.55
10:45:00 147 106414 5.515 5.555
11:00:00 126 9895 5.53 5.565
11:15:00 88 13897 5.54 5.57
11:30:00 87 9543 5.5444 5.585
11:45:00 144 26859 5.5611 5.6
12:00:00 171 36403 5.5775 5.605
12:15:00 181 33798 5.584 5.61
12:30:00 273 33261 5.5644 5.59
12:45:00 121 8702 5.55 5.58
13:00:00 182 17316 5.55 5.5791
13:15:00 127 16040 5.5544 5.575
13:30:00 139 10632 5.53 5.575
13:45:00 152 14458 5.5337 5.5454
14:00:00 202 24289 5.53 5.555
14:15:00 154 15982 5.53 5.5499
14:30:00 71 8210 5.53 5.55671
14:45:00 196 26181 5.5538 5.57
15:00:00 120 14749 5.545 5.575
15:15:00 203 23139 5.56 5.585
15:30:00 163 12489 5.5401 5.57
15:45:00 514 73255 5.53 5.57
16:00:00 2 175 5.57 5.6
18:15:00 1 16 5.6 5.6
09:30:00 132 38258 5.535 5.65
09:45:00 159 21242 5.565 5.615
10:00:00 698 229323 5.35 5.5659
10:15:00 109 11846 5.39 5.4584
10:30:00 139 24192 5.4213 5.55
10:45:00 147 106414 5.515 5.555
11:00:00 126 9895 5.53 5.565
11:15:00 88 13897 5.54 5.57
11:30:00 87 9543 5.5444 5.585
11:45:00 144 26859 5.5611 5.6
12:00:00 171 36403 5.5775 5.605
12:15:00 181 33798 5.584 5.61
12:30:00 273 33261 5.5644 5.59
12:45:00 121 8702 5.55 5.58
13:00:00 182 17316 5.55 5.5791
13:15:00 127 16040 5.5544 5.575
13:30:00 139 10632 5.53 5.575
13:45:00 152 14458 5.5337 5.5454
14:00:00 202 24289 5.53 5.555
14:15:00 154 15982 5.53 5.5499
14:30:00 71 8210 5.53 5.55671
14:45:00 196 26181 5.5538 5.57
15:00:00 120 14749 5.545 5.575
15:15:00 203 23139 5.56 5.585
15:30:00 163 12489 5.5401 5.57
15:45:00 514 73255 5.53 5.57
16:00:00 2 175 5.57 5.6
18:15:00 1 16 5.6 5.6

Time	Number of Short Trades	Number of COMP Shares Shorted	Lowest COMP Selling Price	Highest COMP Selling Price
09:30:00	132	38258	5.535	5.65
09:45:00	159	21242	5.565	5.615
10:00:00	698	229323	5.35	5.5659
10:15:00	109	11846	5.39	5.4584
10:30:00	139	24192	5.4213	5.55
10:45:00	147	106414	5.515	5.555
11:00:00	126	9895	5.53	5.565
11:15:00	88	13897	5.54	5.57
11:30:00	87	9543	5.5444	5.585
11:45:00	144	26859	5.5611	5.6
12:00:00	171	36403	5.5775	5.605
12:15:00	181	33798	5.584	5.61
12:30:00	273	33261	5.5644	5.59
12:45:00	121	8702	5.55	5.58
13:00:00	182	17316	5.55	5.5791
13:15:00	127	16040	5.5544	5.575
13:30:00	139	10632	5.53	5.575
13:45:00	152	14458	5.5337	5.5454
14:00:00	202	24289	5.53	5.555
14:15:00	154	15982	5.53	5.5499
14:30:00	71	8210	5.53	5.55671
14:45:00	196	26181	5.5538	5.57
15:00:00	120	14749	5.545	5.575
15:15:00	203	23139	5.56	5.585
15:30:00	163	12489	5.5401	5.57
15:45:00	514	73255	5.53	5.57
16:00:00	2	175	5.57	5.6
18:15:00	1	16	5.6	5.6
09:30:00	132	38258	5.535	5.65
09:45:00	159	21242	5.565	5.615
10:00:00	698	229323	5.35	5.5659
10:15:00	109	11846	5.39	5.4584
10:30:00	139	24192	5.4213	5.55
10:45:00	147	106414	5.515	5.555
11:00:00	126	9895	5.53	5.565
11:15:00	88	13897	5.54	5.57
11:30:00	87	9543	5.5444	5.585
11:45:00	144	26859	5.5611	5.6
12:00:00	171	36403	5.5775	5.605
12:15:00	181	33798	5.584	5.61
12:30:00	273	33261	5.5644	5.59
12:45:00	121	8702	5.55	5.58
13:00:00	182	17316	5.55	5.5791
13:15:00	127	16040	5.5544	5.575
13:30:00	139	10632	5.53	5.575
13:45:00	152	14458	5.5337	5.5454
14:00:00	202	24289	5.53	5.555
14:15:00	154	15982	5.53	5.5499
14:30:00	71	8210	5.53	5.55671
14:45:00	196	26181	5.5538	5.57
15:00:00	120	14749	5.545	5.575
15:15:00	203	23139	5.56	5.585
15:30:00	163	12489	5.5401	5.57
15:45:00	514	73255	5.53	5.57
16:00:00	2	175	5.57	5.6
18:15:00	1	16	5.6	5.6

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.