Short selling detail for COMP on 2024-10-24

Stock Name	Compass Inc
Ticker	COMP(USD) NYSE

Time Number of Short Trades Number of COMP Shares Shorted Lowest COMP Selling Price Highest COMP Selling Price
09:30:00 179 23510 5.61 5.78
09:45:00 153 19339 5.675 5.7432
10:00:00 251 37587 5.63 5.7285
10:15:00 216 33451 5.64 5.705
10:30:00 191 16354 5.678 5.73
10:45:00 159 25720 5.63 5.7
11:00:00 148 31654 5.612 5.6647
11:15:00 119 17446 5.6338 5.67
11:30:00 91 157529 5.634 5.66
11:45:00 222 57464 5.57 5.645
12:00:00 177 31014 5.6041 5.635
12:15:00 106 16694 5.61 5.645
12:30:00 177 39175 5.6321 5.68
12:45:00 78 7473 5.66 5.675
13:00:00 91 11084 5.65 5.67
13:15:00 79 11655 5.64 5.66
13:30:00 87 15719 5.65 5.7
13:45:00 68 7734 5.675 5.6999
14:00:00 63 6024 5.67 5.7
14:15:00 77 8924 5.695 5.71
14:30:00 147 20461 5.668 5.7059
14:45:00 96 11676 5.67 5.69
15:00:00 119 10027 5.67 5.7
15:15:00 149 19200 5.64 5.6999
15:30:00 146 19407 5.6447 5.675
15:45:00 345 50971 5.64 5.68
16:00:00 2 3145 5.66 5.66
17:00:00 2 101 5.75 5.85
17:45:00 1 1 5.8 5.8
19:30:00 2 41 5.66 5.8
09:30:00 179 23510 5.61 5.78
09:45:00 153 19339 5.675 5.7432
10:00:00 251 37587 5.63 5.7285
10:15:00 216 33451 5.64 5.705
10:30:00 191 16354 5.678 5.73
10:45:00 159 25720 5.63 5.7
11:00:00 148 31654 5.612 5.6647
11:15:00 119 17446 5.6338 5.67
11:30:00 91 157529 5.634 5.66
11:45:00 222 57464 5.57 5.645
12:00:00 177 31014 5.6041 5.635
12:15:00 106 16694 5.61 5.645
12:30:00 177 39175 5.6321 5.68
12:45:00 78 7473 5.66 5.675
13:00:00 91 11084 5.65 5.67
13:15:00 79 11655 5.64 5.66
13:30:00 87 15719 5.65 5.7
13:45:00 68 7734 5.675 5.6999
14:00:00 63 6024 5.67 5.7
14:15:00 77 8924 5.695 5.71
14:30:00 147 20461 5.668 5.7059
14:45:00 96 11676 5.67 5.69
15:00:00 119 10027 5.67 5.7
15:15:00 149 19200 5.64 5.6999
15:30:00 146 19407 5.6447 5.675
15:45:00 345 50971 5.64 5.68
16:00:00 2 3145 5.66 5.66
17:00:00 2 101 5.75 5.85
17:45:00 1 1 5.8 5.8
19:30:00 2 41 5.66 5.8

Time	Number of Short Trades	Number of COMP Shares Shorted	Lowest COMP Selling Price	Highest COMP Selling Price
09:30:00	179	23510	5.61	5.78
09:45:00	153	19339	5.675	5.7432
10:00:00	251	37587	5.63	5.7285
10:15:00	216	33451	5.64	5.705
10:30:00	191	16354	5.678	5.73
10:45:00	159	25720	5.63	5.7
11:00:00	148	31654	5.612	5.6647
11:15:00	119	17446	5.6338	5.67
11:30:00	91	157529	5.634	5.66
11:45:00	222	57464	5.57	5.645
12:00:00	177	31014	5.6041	5.635
12:15:00	106	16694	5.61	5.645
12:30:00	177	39175	5.6321	5.68
12:45:00	78	7473	5.66	5.675
13:00:00	91	11084	5.65	5.67
13:15:00	79	11655	5.64	5.66
13:30:00	87	15719	5.65	5.7
13:45:00	68	7734	5.675	5.6999
14:00:00	63	6024	5.67	5.7
14:15:00	77	8924	5.695	5.71
14:30:00	147	20461	5.668	5.7059
14:45:00	96	11676	5.67	5.69
15:00:00	119	10027	5.67	5.7
15:15:00	149	19200	5.64	5.6999
15:30:00	146	19407	5.6447	5.675
15:45:00	345	50971	5.64	5.68
16:00:00	2	3145	5.66	5.66
17:00:00	2	101	5.75	5.85
17:45:00	1	1	5.8	5.8
19:30:00	2	41	5.66	5.8
09:30:00	179	23510	5.61	5.78
09:45:00	153	19339	5.675	5.7432
10:00:00	251	37587	5.63	5.7285
10:15:00	216	33451	5.64	5.705
10:30:00	191	16354	5.678	5.73
10:45:00	159	25720	5.63	5.7
11:00:00	148	31654	5.612	5.6647
11:15:00	119	17446	5.6338	5.67
11:30:00	91	157529	5.634	5.66
11:45:00	222	57464	5.57	5.645
12:00:00	177	31014	5.6041	5.635
12:15:00	106	16694	5.61	5.645
12:30:00	177	39175	5.6321	5.68
12:45:00	78	7473	5.66	5.675
13:00:00	91	11084	5.65	5.67
13:15:00	79	11655	5.64	5.66
13:30:00	87	15719	5.65	5.7
13:45:00	68	7734	5.675	5.6999
14:00:00	63	6024	5.67	5.7
14:15:00	77	8924	5.695	5.71
14:30:00	147	20461	5.668	5.7059
14:45:00	96	11676	5.67	5.69
15:00:00	119	10027	5.67	5.7
15:15:00	149	19200	5.64	5.6999
15:30:00	146	19407	5.6447	5.675
15:45:00	345	50971	5.64	5.68
16:00:00	2	3145	5.66	5.66
17:00:00	2	101	5.75	5.85
17:45:00	1	1	5.8	5.8
19:30:00	2	41	5.66	5.8

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.