Short selling detail for COMP on 2024-10-25

Stock Name	Compass Inc
Ticker	COMP(USD) NYSE

Time Number of Short Trades Number of COMP Shares Shorted Lowest COMP Selling Price Highest COMP Selling Price
08:00:00 1 1 5.85 5.85
09:30:00 49 6244 5.655 5.75
09:45:00 92 14814 5.655 5.73
10:00:00 127 9815 5.7054 5.755
10:15:00 147 7816 5.72 5.75
10:30:00 102 5464 5.71 5.75
10:45:00 113 6437 5.715 5.76
11:00:00 126 7140 5.72 5.75
11:15:00 98 4845 5.72 5.75
11:30:00 88 10309 5.7 5.74
11:45:00 93 11964 5.7 5.7299
12:00:00 75 4761 5.69 5.7149
12:15:00 96 93461 5.685 5.7099
12:30:00 92 8151 5.695 5.7153
12:45:00 76 25675 5.685 5.7053
13:00:00 41 17667 5.69 5.7099
13:15:00 103 36199 5.68 5.695
13:30:00 65 129328 5.665 5.6999
13:45:00 70 6481 5.655 5.685
14:00:00 126 29302 5.65 5.675
14:15:00 88 11918 5.655 5.685
14:30:00 81 6389 5.67 5.705
14:45:00 107 15522 5.68 5.714
15:00:00 116 12001 5.68 5.71
15:15:00 111 12013 5.674 5.698
15:30:00 166 55500 5.64 5.68
15:45:00 395 123939 5.61 5.66
16:00:00 10 4317 5.64 5.64
08:00:00 1 1 5.85 5.85
09:30:00 49 6244 5.655 5.75
09:45:00 92 14814 5.655 5.73
10:00:00 127 9815 5.7054 5.755
10:15:00 147 7816 5.72 5.75
10:30:00 102 5464 5.71 5.75
10:45:00 113 6437 5.715 5.76
11:00:00 126 7140 5.72 5.75
11:15:00 98 4845 5.72 5.75
11:30:00 88 10309 5.7 5.74
11:45:00 93 11964 5.7 5.7299
12:00:00 75 4761 5.69 5.7149
12:15:00 96 93461 5.685 5.7099
12:30:00 92 8151 5.695 5.7153
12:45:00 76 25675 5.685 5.7053
13:00:00 41 17667 5.69 5.7099
13:15:00 103 36199 5.68 5.695
13:30:00 65 129328 5.665 5.6999
13:45:00 70 6481 5.655 5.685
14:00:00 126 29302 5.65 5.675
14:15:00 88 11918 5.655 5.685
14:30:00 81 6389 5.67 5.705
14:45:00 107 15522 5.68 5.714
15:00:00 116 12001 5.68 5.71
15:15:00 111 12013 5.674 5.698
15:30:00 166 55500 5.64 5.68
15:45:00 395 123939 5.61 5.66
16:00:00 10 4317 5.64 5.64

Time	Number of Short Trades	Number of COMP Shares Shorted	Lowest COMP Selling Price	Highest COMP Selling Price
08:00:00	1	1	5.85	5.85
09:30:00	49	6244	5.655	5.75
09:45:00	92	14814	5.655	5.73
10:00:00	127	9815	5.7054	5.755
10:15:00	147	7816	5.72	5.75
10:30:00	102	5464	5.71	5.75
10:45:00	113	6437	5.715	5.76
11:00:00	126	7140	5.72	5.75
11:15:00	98	4845	5.72	5.75
11:30:00	88	10309	5.7	5.74
11:45:00	93	11964	5.7	5.7299
12:00:00	75	4761	5.69	5.7149
12:15:00	96	93461	5.685	5.7099
12:30:00	92	8151	5.695	5.7153
12:45:00	76	25675	5.685	5.7053
13:00:00	41	17667	5.69	5.7099
13:15:00	103	36199	5.68	5.695
13:30:00	65	129328	5.665	5.6999
13:45:00	70	6481	5.655	5.685
14:00:00	126	29302	5.65	5.675
14:15:00	88	11918	5.655	5.685
14:30:00	81	6389	5.67	5.705
14:45:00	107	15522	5.68	5.714
15:00:00	116	12001	5.68	5.71
15:15:00	111	12013	5.674	5.698
15:30:00	166	55500	5.64	5.68
15:45:00	395	123939	5.61	5.66
16:00:00	10	4317	5.64	5.64
08:00:00	1	1	5.85	5.85
09:30:00	49	6244	5.655	5.75
09:45:00	92	14814	5.655	5.73
10:00:00	127	9815	5.7054	5.755
10:15:00	147	7816	5.72	5.75
10:30:00	102	5464	5.71	5.75
10:45:00	113	6437	5.715	5.76
11:00:00	126	7140	5.72	5.75
11:15:00	98	4845	5.72	5.75
11:30:00	88	10309	5.7	5.74
11:45:00	93	11964	5.7	5.7299
12:00:00	75	4761	5.69	5.7149
12:15:00	96	93461	5.685	5.7099
12:30:00	92	8151	5.695	5.7153
12:45:00	76	25675	5.685	5.7053
13:00:00	41	17667	5.69	5.7099
13:15:00	103	36199	5.68	5.695
13:30:00	65	129328	5.665	5.6999
13:45:00	70	6481	5.655	5.685
14:00:00	126	29302	5.65	5.675
14:15:00	88	11918	5.655	5.685
14:30:00	81	6389	5.67	5.705
14:45:00	107	15522	5.68	5.714
15:00:00	116	12001	5.68	5.71
15:15:00	111	12013	5.674	5.698
15:30:00	166	55500	5.64	5.68
15:45:00	395	123939	5.61	5.66
16:00:00	10	4317	5.64	5.64

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.