| Stock Name | Compass Inc |
| Ticker | COMP(USD) NYSE |
| Time | Number of Short Trades | Number of COMP Shares Shorted | Lowest COMP Selling Price | Highest COMP Selling Price |
|---|---|---|---|---|
| 08:00:00 | 1 | 50 | 5.7842 | 5.7842 |
| 09:30:00 | 47 | 9602 | 5.66 | 5.7493 |
| 09:45:00 | 69 | 11947 | 5.72 | 5.77 |
| 10:00:00 | 103 | 6068 | 5.7 | 5.77 |
| 10:15:00 | 91 | 9446 | 5.75 | 5.78 |
| 10:30:00 | 77 | 15063 | 5.745 | 5.779 |
| 10:45:00 | 79 | 6387 | 5.755 | 5.8 |
| 11:00:00 | 92 | 9087 | 5.77 | 5.7987 |
| 11:15:00 | 119 | 8974 | 5.78 | 5.82 |
| 11:30:00 | 64 | 4262 | 5.75 | 5.79 |
| 11:45:00 | 48 | 5971 | 5.745 | 5.77 |
| 12:00:00 | 48 | 3133 | 5.74 | 5.76 |
| 12:15:00 | 77 | 4410 | 5.72 | 5.745 |
| 12:30:00 | 165 | 27929 | 5.69 | 5.735 |
| 12:45:00 | 87 | 5233 | 5.68 | 5.7099 |
| 13:00:00 | 110 | 8816 | 5.665 | 5.6902 |
| 13:15:00 | 168 | 27634 | 5.67 | 5.695 |
| 13:30:00 | 107 | 27430 | 5.665 | 5.69 |
| 13:45:00 | 132 | 33727 | 5.62 | 5.68 |
| 14:00:00 | 176 | 35449 | 5.595 | 5.635 |
| 14:15:00 | 138 | 13636 | 5.61 | 5.621 |
| 14:30:00 | 146 | 38174 | 5.605 | 5.64 |
| 14:45:00 | 201 | 39794 | 5.59 | 5.6226 |
| 15:00:00 | 178 | 24531 | 5.6 | 5.6299 |
| 15:15:00 | 198 | 16797 | 5.62 | 5.64 |
| 15:30:00 | 158 | 12250 | 5.6336 | 5.675 |
| 15:45:00 | 776 | 110204 | 5.63 | 5.6799 |
| 16:00:00 | 7 | 26582 | 5.65 | 5.65 |
| 19:45:00 | 1 | 1 | 5.75 | 5.75 |
| 08:00:00 | 1 | 50 | 5.7842 | 5.7842 |
| 09:30:00 | 47 | 9602 | 5.66 | 5.7493 |
| 09:45:00 | 69 | 11947 | 5.72 | 5.77 |
| 10:00:00 | 103 | 6068 | 5.7 | 5.77 |
| 10:15:00 | 91 | 9446 | 5.75 | 5.78 |
| 10:30:00 | 77 | 15063 | 5.745 | 5.779 |
| 10:45:00 | 79 | 6387 | 5.755 | 5.8 |
| 11:00:00 | 92 | 9087 | 5.77 | 5.7987 |
| 11:15:00 | 119 | 8974 | 5.78 | 5.82 |
| 11:30:00 | 64 | 4262 | 5.75 | 5.79 |
| 11:45:00 | 48 | 5971 | 5.745 | 5.77 |
| 12:00:00 | 48 | 3133 | 5.74 | 5.76 |
| 12:15:00 | 77 | 4410 | 5.72 | 5.745 |
| 12:30:00 | 165 | 27929 | 5.69 | 5.735 |
| 12:45:00 | 87 | 5233 | 5.68 | 5.7099 |
| 13:00:00 | 110 | 8816 | 5.665 | 5.6902 |
| 13:15:00 | 168 | 27634 | 5.67 | 5.695 |
| 13:30:00 | 107 | 27430 | 5.665 | 5.69 |
| 13:45:00 | 132 | 33727 | 5.62 | 5.68 |
| 14:00:00 | 176 | 35449 | 5.595 | 5.635 |
| 14:15:00 | 138 | 13636 | 5.61 | 5.621 |
| 14:30:00 | 146 | 38174 | 5.605 | 5.64 |
| 14:45:00 | 201 | 39794 | 5.59 | 5.6226 |
| 15:00:00 | 178 | 24531 | 5.6 | 5.6299 |
| 15:15:00 | 198 | 16797 | 5.62 | 5.64 |
| 15:30:00 | 158 | 12250 | 5.6336 | 5.675 |
| 15:45:00 | 776 | 110204 | 5.63 | 5.6799 |
| 16:00:00 | 7 | 26582 | 5.65 | 5.65 |
| 19:45:00 | 1 | 1 | 5.75 | 5.75 |
Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.