Short selling detail for COMP on 2024-10-29

Stock Name	Compass Inc
Ticker	COMP(USD) NYSE

Time Number of Short Trades Number of COMP Shares Shorted Lowest COMP Selling Price Highest COMP Selling Price
09:30:00 418 111720 5.41 5.58
09:45:00 157 46919 5.415 5.4593
10:00:00 140 29827 5.42 5.4699
10:15:00 162 32838 5.4377 5.469
10:30:00 203 80657 5.445 5.48
10:45:00 206 26919 5.42 5.4612
11:00:00 136 17331 5.42 5.465
11:15:00 214 21032 5.45 5.4699
11:30:00 175 19223 5.45 5.4899
11:45:00 240 9516 5.47 5.4899
12:00:00 219 15195 5.44 5.48
12:15:00 208 31106 5.43 5.4592
12:30:00 145 26037 5.43 5.4406
12:45:00 132 18741 5.43 5.47
13:00:00 170 26880 5.46 5.4899
13:15:00 132 12878 5.46 5.495
13:30:00 153 23905 5.4646 5.485
13:45:00 198 20676 5.45 5.4698
14:00:00 217 31648 5.43 5.456
14:15:00 202 26960 5.41 5.4499
14:30:00 212 39680 5.4 5.44
14:45:00 205 18691 5.41 5.435
15:00:00 141 34962 5.4 5.43
15:15:00 218 28916 5.4 5.43
15:30:00 265 49923 5.37 5.4129
15:45:00 954 147669 5.38 5.42
16:00:00 7 22489 5.4 5.4
16:30:00 1 100 5.4289 5.4289
18:15:00 1 50 5.4392 5.4392
09:30:00 418 111720 5.41 5.58
09:45:00 157 46919 5.415 5.4593
10:00:00 140 29827 5.42 5.4699
10:15:00 162 32838 5.4377 5.469
10:30:00 203 80657 5.445 5.48
10:45:00 206 26919 5.42 5.4612
11:00:00 136 17331 5.42 5.465
11:15:00 214 21032 5.45 5.4699
11:30:00 175 19223 5.45 5.4899
11:45:00 240 9516 5.47 5.4899
12:00:00 219 15195 5.44 5.48
12:15:00 208 31106 5.43 5.4592
12:30:00 145 26037 5.43 5.4406
12:45:00 132 18741 5.43 5.47
13:00:00 170 26880 5.46 5.4899
13:15:00 132 12878 5.46 5.495
13:30:00 153 23905 5.4646 5.485
13:45:00 198 20676 5.45 5.4698
14:00:00 217 31648 5.43 5.456
14:15:00 202 26960 5.41 5.4499
14:30:00 212 39680 5.4 5.44
14:45:00 205 18691 5.41 5.435
15:00:00 141 34962 5.4 5.43
15:15:00 218 28916 5.4 5.43
15:30:00 265 49923 5.37 5.4129
15:45:00 954 147669 5.38 5.42
16:00:00 7 22489 5.4 5.4
16:30:00 1 100 5.4289 5.4289
18:15:00 1 50 5.4392 5.4392

Time	Number of Short Trades	Number of COMP Shares Shorted	Lowest COMP Selling Price	Highest COMP Selling Price
09:30:00	418	111720	5.41	5.58
09:45:00	157	46919	5.415	5.4593
10:00:00	140	29827	5.42	5.4699
10:15:00	162	32838	5.4377	5.469
10:30:00	203	80657	5.445	5.48
10:45:00	206	26919	5.42	5.4612
11:00:00	136	17331	5.42	5.465
11:15:00	214	21032	5.45	5.4699
11:30:00	175	19223	5.45	5.4899
11:45:00	240	9516	5.47	5.4899
12:00:00	219	15195	5.44	5.48
12:15:00	208	31106	5.43	5.4592
12:30:00	145	26037	5.43	5.4406
12:45:00	132	18741	5.43	5.47
13:00:00	170	26880	5.46	5.4899
13:15:00	132	12878	5.46	5.495
13:30:00	153	23905	5.4646	5.485
13:45:00	198	20676	5.45	5.4698
14:00:00	217	31648	5.43	5.456
14:15:00	202	26960	5.41	5.4499
14:30:00	212	39680	5.4	5.44
14:45:00	205	18691	5.41	5.435
15:00:00	141	34962	5.4	5.43
15:15:00	218	28916	5.4	5.43
15:30:00	265	49923	5.37	5.4129
15:45:00	954	147669	5.38	5.42
16:00:00	7	22489	5.4	5.4
16:30:00	1	100	5.4289	5.4289
18:15:00	1	50	5.4392	5.4392
09:30:00	418	111720	5.41	5.58
09:45:00	157	46919	5.415	5.4593
10:00:00	140	29827	5.42	5.4699
10:15:00	162	32838	5.4377	5.469
10:30:00	203	80657	5.445	5.48
10:45:00	206	26919	5.42	5.4612
11:00:00	136	17331	5.42	5.465
11:15:00	214	21032	5.45	5.4699
11:30:00	175	19223	5.45	5.4899
11:45:00	240	9516	5.47	5.4899
12:00:00	219	15195	5.44	5.48
12:15:00	208	31106	5.43	5.4592
12:30:00	145	26037	5.43	5.4406
12:45:00	132	18741	5.43	5.47
13:00:00	170	26880	5.46	5.4899
13:15:00	132	12878	5.46	5.495
13:30:00	153	23905	5.4646	5.485
13:45:00	198	20676	5.45	5.4698
14:00:00	217	31648	5.43	5.456
14:15:00	202	26960	5.41	5.4499
14:30:00	212	39680	5.4	5.44
14:45:00	205	18691	5.41	5.435
15:00:00	141	34962	5.4	5.43
15:15:00	218	28916	5.4	5.43
15:30:00	265	49923	5.37	5.4129
15:45:00	954	147669	5.38	5.42
16:00:00	7	22489	5.4	5.4
16:30:00	1	100	5.4289	5.4289
18:15:00	1	50	5.4392	5.4392

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.