Short selling detail for COMP on 2024-10-30

Stock Name	Compass Inc
Ticker	COMP(USD) NYSE

Time Number of Short Trades Number of COMP Shares Shorted Lowest COMP Selling Price Highest COMP Selling Price
08:30:00 1 1 5.42 5.42
09:00:00 1 10 5.49 5.49
09:15:00 1 50 5.49 5.49
09:30:00 39 6059 5.39 5.4999
09:45:00 52 20259 5.425 5.47
10:00:00 44 6155 5.4606 5.4999
10:15:00 54 6170 5.49 5.535
10:30:00 54 6067 5.49 5.5278
10:45:00 59 8658 5.48 5.505
11:00:00 72 4050 5.47 5.51
11:15:00 139 7897 5.45 5.48
11:30:00 54 26542 5.4949 5.51
11:45:00 51 8722 5.525 5.545
12:00:00 81 8040 5.53 5.55
12:15:00 60 8196 5.535 5.57
12:30:00 99 11944 5.545 5.57
12:45:00 70 5823 5.54 5.56
13:00:00 68 7351 5.55 5.575
13:15:00 158 78066 5.535 5.5988
13:30:00 176 42530 5.52 5.555
13:45:00 64 9423 5.48 5.5303
14:00:00 208 41387 5.48 5.545
14:15:00 125 33140 5.5021 5.56
14:30:00 151 14291 5.525 5.5466
14:45:00 147 15006 5.525 5.54
15:00:00 132 17677 5.52 5.55
15:15:00 188 35067 5.5388 5.59
15:30:00 336 47873 5.55 5.59
15:45:00 924 177786 5.55 5.6
16:00:00 6 17450 5.56 5.56
16:15:00 6 1052 5.9992 6.059
16:30:00 1 290 6.08 6.08
16:45:00 3 535 6.0689 6.07
17:00:00 2 752 6.05 6.05
17:15:00 1 300 6.03 6.03
17:45:00 3 675 6.1693 6.18
18:45:00 2 41 6.05 6.1286
08:30:00 1 1 5.42 5.42
09:00:00 1 10 5.49 5.49
09:15:00 1 50 5.49 5.49
09:30:00 39 6059 5.39 5.4999
09:45:00 52 20259 5.425 5.47
10:00:00 44 6155 5.4606 5.4999
10:15:00 54 6170 5.49 5.535
10:30:00 54 6067 5.49 5.5278
10:45:00 59 8658 5.48 5.505
11:00:00 72 4050 5.47 5.51
11:15:00 139 7897 5.45 5.48
11:30:00 54 26542 5.4949 5.51
11:45:00 51 8722 5.525 5.545
12:00:00 81 8040 5.53 5.55
12:15:00 60 8196 5.535 5.57
12:30:00 99 11944 5.545 5.57
12:45:00 70 5823 5.54 5.56
13:00:00 68 7351 5.55 5.575
13:15:00 158 78066 5.535 5.5988
13:30:00 176 42530 5.52 5.555
13:45:00 64 9423 5.48 5.5303
14:00:00 208 41387 5.48 5.545
14:15:00 125 33140 5.5021 5.56
14:30:00 151 14291 5.525 5.5466
14:45:00 147 15006 5.525 5.54
15:00:00 132 17677 5.52 5.55
15:15:00 188 35067 5.5388 5.59
15:30:00 336 47873 5.55 5.59
15:45:00 924 177786 5.55 5.6
16:00:00 6 17450 5.56 5.56
16:15:00 6 1052 5.9992 6.059
16:30:00 1 290 6.08 6.08
16:45:00 3 535 6.0689 6.07
17:00:00 2 752 6.05 6.05
17:15:00 1 300 6.03 6.03
17:45:00 3 675 6.1693 6.18
18:45:00 2 41 6.05 6.1286

Time	Number of Short Trades	Number of COMP Shares Shorted	Lowest COMP Selling Price	Highest COMP Selling Price
08:30:00	1	1	5.42	5.42
09:00:00	1	10	5.49	5.49
09:15:00	1	50	5.49	5.49
09:30:00	39	6059	5.39	5.4999
09:45:00	52	20259	5.425	5.47
10:00:00	44	6155	5.4606	5.4999
10:15:00	54	6170	5.49	5.535
10:30:00	54	6067	5.49	5.5278
10:45:00	59	8658	5.48	5.505
11:00:00	72	4050	5.47	5.51
11:15:00	139	7897	5.45	5.48
11:30:00	54	26542	5.4949	5.51
11:45:00	51	8722	5.525	5.545
12:00:00	81	8040	5.53	5.55
12:15:00	60	8196	5.535	5.57
12:30:00	99	11944	5.545	5.57
12:45:00	70	5823	5.54	5.56
13:00:00	68	7351	5.55	5.575
13:15:00	158	78066	5.535	5.5988
13:30:00	176	42530	5.52	5.555
13:45:00	64	9423	5.48	5.5303
14:00:00	208	41387	5.48	5.545
14:15:00	125	33140	5.5021	5.56
14:30:00	151	14291	5.525	5.5466
14:45:00	147	15006	5.525	5.54
15:00:00	132	17677	5.52	5.55
15:15:00	188	35067	5.5388	5.59
15:30:00	336	47873	5.55	5.59
15:45:00	924	177786	5.55	5.6
16:00:00	6	17450	5.56	5.56
16:15:00	6	1052	5.9992	6.059
16:30:00	1	290	6.08	6.08
16:45:00	3	535	6.0689	6.07
17:00:00	2	752	6.05	6.05
17:15:00	1	300	6.03	6.03
17:45:00	3	675	6.1693	6.18
18:45:00	2	41	6.05	6.1286
08:30:00	1	1	5.42	5.42
09:00:00	1	10	5.49	5.49
09:15:00	1	50	5.49	5.49
09:30:00	39	6059	5.39	5.4999
09:45:00	52	20259	5.425	5.47
10:00:00	44	6155	5.4606	5.4999
10:15:00	54	6170	5.49	5.535
10:30:00	54	6067	5.49	5.5278
10:45:00	59	8658	5.48	5.505
11:00:00	72	4050	5.47	5.51
11:15:00	139	7897	5.45	5.48
11:30:00	54	26542	5.4949	5.51
11:45:00	51	8722	5.525	5.545
12:00:00	81	8040	5.53	5.55
12:15:00	60	8196	5.535	5.57
12:30:00	99	11944	5.545	5.57
12:45:00	70	5823	5.54	5.56
13:00:00	68	7351	5.55	5.575
13:15:00	158	78066	5.535	5.5988
13:30:00	176	42530	5.52	5.555
13:45:00	64	9423	5.48	5.5303
14:00:00	208	41387	5.48	5.545
14:15:00	125	33140	5.5021	5.56
14:30:00	151	14291	5.525	5.5466
14:45:00	147	15006	5.525	5.54
15:00:00	132	17677	5.52	5.55
15:15:00	188	35067	5.5388	5.59
15:30:00	336	47873	5.55	5.59
15:45:00	924	177786	5.55	5.6
16:00:00	6	17450	5.56	5.56
16:15:00	6	1052	5.9992	6.059
16:30:00	1	290	6.08	6.08
16:45:00	3	535	6.0689	6.07
17:00:00	2	752	6.05	6.05
17:15:00	1	300	6.03	6.03
17:45:00	3	675	6.1693	6.18
18:45:00	2	41	6.05	6.1286

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.