Short selling detail for COMP on 2024-10-31

Stock Name	Compass Inc
Ticker	COMP(USD) NYSE

Time Number of Short Trades Number of COMP Shares Shorted Lowest COMP Selling Price Highest COMP Selling Price
08:00:00 4 132 6.09 6.1
08:15:00 2 1000 6.02 6.02
08:30:00 1 20 6 6
08:45:00 1 35 6 6
09:00:00 1 2 6 6
09:30:00 349 144167 5.72 6.2394
09:45:00 188 64065 6.111 6.25
10:00:00 199 45656 6.18 6.265
10:15:00 258 33542 6.21 6.2999
10:30:00 115 15155 6.145 6.2288
10:45:00 197 36678 6.145 6.2
11:00:00 204 106134 6.11 6.1883
11:15:00 257 66439 6.08 6.295
11:30:00 179 30787 6.245 6.305
11:45:00 139 48809 6.22 6.2669
12:00:00 144 35035 6.23 6.325
12:15:00 150 22626 6.2644 6.3175
12:30:00 69 13098 6.23 6.28
12:45:00 75 8944 6.22 6.26
13:00:00 101 10582 6.22 6.26
13:15:00 166 29977 6.215 6.32
13:30:00 148 17212 6.25 6.2987
13:45:00 120 16672 6.26 6.3
14:00:00 282 72177 6.277 6.385
14:15:00 206 37236 6.335 6.39
14:30:00 155 20579 6.295 6.3455
14:45:00 167 27457 6.3 6.325
15:00:00 268 23321 6.3119 6.36
15:15:00 449 47713 6.3256 6.3899
15:30:00 462 63269 6.36 6.41
15:45:00 1056 172346 6.3401 6.4007
16:00:00 10 41174 6.35 6.36
16:30:00 1 15 6.36 6.36
17:00:00 2 41 6.3982 6.4
18:00:00 4 350 6.3994 6.4
18:15:00 1 100 6.4 6.4
18:30:00 3 107 6.3997 6.4
18:45:00 1 463 6.4 6.4
19:30:00 2 1639 6.399 6.4
19:45:00 1 3 6.4 6.4
08:00:00 4 132 6.09 6.1
08:15:00 2 1000 6.02 6.02
08:30:00 1 20 6 6
08:45:00 1 35 6 6
09:00:00 1 2 6 6
09:30:00 349 144167 5.72 6.2394
09:45:00 188 64065 6.111 6.25
10:00:00 199 45656 6.18 6.265
10:15:00 258 33542 6.21 6.2999
10:30:00 115 15155 6.145 6.2288
10:45:00 197 36678 6.145 6.2
11:00:00 204 106134 6.11 6.1883
11:15:00 257 66439 6.08 6.295
11:30:00 179 30787 6.245 6.305
11:45:00 139 48809 6.22 6.2669
12:00:00 144 35035 6.23 6.325
12:15:00 150 22626 6.2644 6.3175
12:30:00 69 13098 6.23 6.28
12:45:00 75 8944 6.22 6.26
13:00:00 101 10582 6.22 6.26
13:15:00 166 29977 6.215 6.32
13:30:00 148 17212 6.25 6.2987
13:45:00 120 16672 6.26 6.3
14:00:00 282 72177 6.277 6.385
14:15:00 206 37236 6.335 6.39
14:30:00 155 20579 6.295 6.3455
14:45:00 167 27457 6.3 6.325
15:00:00 268 23321 6.3119 6.36
15:15:00 449 47713 6.3256 6.3899
15:30:00 462 63269 6.36 6.41
15:45:00 1056 172346 6.3401 6.4007
16:00:00 10 41174 6.35 6.36
16:30:00 1 15 6.36 6.36
17:00:00 2 41 6.3982 6.4
18:00:00 4 350 6.3994 6.4
18:15:00 1 100 6.4 6.4
18:30:00 3 107 6.3997 6.4
18:45:00 1 463 6.4 6.4
19:30:00 2 1639 6.399 6.4
19:45:00 1 3 6.4 6.4

Time	Number of Short Trades	Number of COMP Shares Shorted	Lowest COMP Selling Price	Highest COMP Selling Price
08:00:00	4	132	6.09	6.1
08:15:00	2	1000	6.02	6.02
08:30:00	1	20	6	6
08:45:00	1	35	6	6
09:00:00	1	2	6	6
09:30:00	349	144167	5.72	6.2394
09:45:00	188	64065	6.111	6.25
10:00:00	199	45656	6.18	6.265
10:15:00	258	33542	6.21	6.2999
10:30:00	115	15155	6.145	6.2288
10:45:00	197	36678	6.145	6.2
11:00:00	204	106134	6.11	6.1883
11:15:00	257	66439	6.08	6.295
11:30:00	179	30787	6.245	6.305
11:45:00	139	48809	6.22	6.2669
12:00:00	144	35035	6.23	6.325
12:15:00	150	22626	6.2644	6.3175
12:30:00	69	13098	6.23	6.28
12:45:00	75	8944	6.22	6.26
13:00:00	101	10582	6.22	6.26
13:15:00	166	29977	6.215	6.32
13:30:00	148	17212	6.25	6.2987
13:45:00	120	16672	6.26	6.3
14:00:00	282	72177	6.277	6.385
14:15:00	206	37236	6.335	6.39
14:30:00	155	20579	6.295	6.3455
14:45:00	167	27457	6.3	6.325
15:00:00	268	23321	6.3119	6.36
15:15:00	449	47713	6.3256	6.3899
15:30:00	462	63269	6.36	6.41
15:45:00	1056	172346	6.3401	6.4007
16:00:00	10	41174	6.35	6.36
16:30:00	1	15	6.36	6.36
17:00:00	2	41	6.3982	6.4
18:00:00	4	350	6.3994	6.4
18:15:00	1	100	6.4	6.4
18:30:00	3	107	6.3997	6.4
18:45:00	1	463	6.4	6.4
19:30:00	2	1639	6.399	6.4
19:45:00	1	3	6.4	6.4
08:00:00	4	132	6.09	6.1
08:15:00	2	1000	6.02	6.02
08:30:00	1	20	6	6
08:45:00	1	35	6	6
09:00:00	1	2	6	6
09:30:00	349	144167	5.72	6.2394
09:45:00	188	64065	6.111	6.25
10:00:00	199	45656	6.18	6.265
10:15:00	258	33542	6.21	6.2999
10:30:00	115	15155	6.145	6.2288
10:45:00	197	36678	6.145	6.2
11:00:00	204	106134	6.11	6.1883
11:15:00	257	66439	6.08	6.295
11:30:00	179	30787	6.245	6.305
11:45:00	139	48809	6.22	6.2669
12:00:00	144	35035	6.23	6.325
12:15:00	150	22626	6.2644	6.3175
12:30:00	69	13098	6.23	6.28
12:45:00	75	8944	6.22	6.26
13:00:00	101	10582	6.22	6.26
13:15:00	166	29977	6.215	6.32
13:30:00	148	17212	6.25	6.2987
13:45:00	120	16672	6.26	6.3
14:00:00	282	72177	6.277	6.385
14:15:00	206	37236	6.335	6.39
14:30:00	155	20579	6.295	6.3455
14:45:00	167	27457	6.3	6.325
15:00:00	268	23321	6.3119	6.36
15:15:00	449	47713	6.3256	6.3899
15:30:00	462	63269	6.36	6.41
15:45:00	1056	172346	6.3401	6.4007
16:00:00	10	41174	6.35	6.36
16:30:00	1	15	6.36	6.36
17:00:00	2	41	6.3982	6.4
18:00:00	4	350	6.3994	6.4
18:15:00	1	100	6.4	6.4
18:30:00	3	107	6.3997	6.4
18:45:00	1	463	6.4	6.4
19:30:00	2	1639	6.399	6.4
19:45:00	1	3	6.4	6.4

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.