Short selling detail for COOP on 2024-10-18

Stock Name	Mr. Cooper Group Inc
Ticker	COOP(USD) NASDAQ

Time Number of Short Trades Number of COOP Shares Shorted Lowest COOP Selling Price Highest COOP Selling Price
09:30:00 16 297 96.23 96.62
09:45:00 67 5170 96.31 96.73
10:00:00 47 1146 96.29 96.725
10:15:00 30 1030 96 96.4548
10:30:00 39 1886 96 96.22
10:45:00 63 2411 95.84 96.1
11:00:00 109 7339 95.445 95.87
11:15:00 25 404 95.47 95.61
11:30:00 55 914 95.5383 96.04
11:45:00 26 651 95.6166 95.8738
12:00:00 29 710 95.51 95.7289
12:15:00 42 777 95.43 95.77
12:30:00 57 1657 95.5212 95.76
12:45:00 71 822 95.61 95.865
13:00:00 58 839 95.52 95.8129
13:15:00 90 2718 95.65 95.79
13:30:00 75 1912 95.71 96.039
13:45:00 42 957 95.68 95.9284
14:00:00 40 620 95.64 95.945
14:15:00 97 3217 95.8419 96.04
14:30:00 109 2623 95.69 95.9792
14:45:00 85 1142 95.6 95.95
15:00:00 110 1996 95.61 95.79
15:15:00 92 2550 95.635 95.79
15:30:00 167 3666 95.57 95.8799
15:45:00 336 11607 95.29 95.81
16:00:00 2 346 95.31 95.31
18:15:00 1 34 96 96
19:30:00 1 5 98 98
09:30:00 16 297 96.23 96.62
09:45:00 67 5170 96.31 96.73
10:00:00 47 1146 96.29 96.725
10:15:00 30 1030 96 96.4548
10:30:00 39 1886 96 96.22
10:45:00 63 2411 95.84 96.1
11:00:00 109 7339 95.445 95.87
11:15:00 25 404 95.47 95.61
11:30:00 55 914 95.5383 96.04
11:45:00 26 651 95.6166 95.8738
12:00:00 29 710 95.51 95.7289
12:15:00 42 777 95.43 95.77
12:30:00 57 1657 95.5212 95.76
12:45:00 71 822 95.61 95.865
13:00:00 58 839 95.52 95.8129
13:15:00 90 2718 95.65 95.79
13:30:00 75 1912 95.71 96.039
13:45:00 42 957 95.68 95.9284
14:00:00 40 620 95.64 95.945
14:15:00 97 3217 95.8419 96.04
14:30:00 109 2623 95.69 95.9792
14:45:00 85 1142 95.6 95.95
15:00:00 110 1996 95.61 95.79
15:15:00 92 2550 95.635 95.79
15:30:00 167 3666 95.57 95.8799
15:45:00 336 11607 95.29 95.81
16:00:00 2 346 95.31 95.31
18:15:00 1 34 96 96
19:30:00 1 5 98 98

Time	Number of Short Trades	Number of COOP Shares Shorted	Lowest COOP Selling Price	Highest COOP Selling Price
09:30:00	16	297	96.23	96.62
09:45:00	67	5170	96.31	96.73
10:00:00	47	1146	96.29	96.725
10:15:00	30	1030	96	96.4548
10:30:00	39	1886	96	96.22
10:45:00	63	2411	95.84	96.1
11:00:00	109	7339	95.445	95.87
11:15:00	25	404	95.47	95.61
11:30:00	55	914	95.5383	96.04
11:45:00	26	651	95.6166	95.8738
12:00:00	29	710	95.51	95.7289
12:15:00	42	777	95.43	95.77
12:30:00	57	1657	95.5212	95.76
12:45:00	71	822	95.61	95.865
13:00:00	58	839	95.52	95.8129
13:15:00	90	2718	95.65	95.79
13:30:00	75	1912	95.71	96.039
13:45:00	42	957	95.68	95.9284
14:00:00	40	620	95.64	95.945
14:15:00	97	3217	95.8419	96.04
14:30:00	109	2623	95.69	95.9792
14:45:00	85	1142	95.6	95.95
15:00:00	110	1996	95.61	95.79
15:15:00	92	2550	95.635	95.79
15:30:00	167	3666	95.57	95.8799
15:45:00	336	11607	95.29	95.81
16:00:00	2	346	95.31	95.31
18:15:00	1	34	96	96
19:30:00	1	5	98	98
09:30:00	16	297	96.23	96.62
09:45:00	67	5170	96.31	96.73
10:00:00	47	1146	96.29	96.725
10:15:00	30	1030	96	96.4548
10:30:00	39	1886	96	96.22
10:45:00	63	2411	95.84	96.1
11:00:00	109	7339	95.445	95.87
11:15:00	25	404	95.47	95.61
11:30:00	55	914	95.5383	96.04
11:45:00	26	651	95.6166	95.8738
12:00:00	29	710	95.51	95.7289
12:15:00	42	777	95.43	95.77
12:30:00	57	1657	95.5212	95.76
12:45:00	71	822	95.61	95.865
13:00:00	58	839	95.52	95.8129
13:15:00	90	2718	95.65	95.79
13:30:00	75	1912	95.71	96.039
13:45:00	42	957	95.68	95.9284
14:00:00	40	620	95.64	95.945
14:15:00	97	3217	95.8419	96.04
14:30:00	109	2623	95.69	95.9792
14:45:00	85	1142	95.6	95.95
15:00:00	110	1996	95.61	95.79
15:15:00	92	2550	95.635	95.79
15:30:00	167	3666	95.57	95.8799
15:45:00	336	11607	95.29	95.81
16:00:00	2	346	95.31	95.31
18:15:00	1	34	96	96
19:30:00	1	5	98	98

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.